Tour v494
EBAY
EBAY INC
$111.98 +1.67%
$112.25 (+0.24%)🌙
as of 08/07 06:29 PM
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 7,839
Calls: 6,067 (77%)
Puts: 1,772 (23%)
Prior (08/06) 17,200
Calls: 7,982 (46%)
Puts: 9,218 (54%)
Current vs Prior -54.42%
Calls: -23.99% (Calls)
Puts: -80.78% (Puts)
Prior 7-Day Total 65,423
Calls: 34,371 (53%)
Puts: 31,052 (47%)
Prior 7-Day Average 9,346
Calls: 4,910 (53%)
Puts: 4,436 (47%)
Current vs Prior 7-Day Avg -16.13%
Calls: +23.56%
Puts: -60.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.29M
Calls: $892.8K (69%)
Puts: $397.0K (31%)
Prior (08/06) $3.17M
Calls: $1.34M (42%)
Puts: $1.82M (58%)
Current vs Prior -59.26%
Calls: -33.47%
Puts: -78.23%
Prior 7-Day Total $19.87M
Calls: $12.17M (61%)
Puts: $7.70M (39%)
Prior 7-Day Average $2.84M
Calls: $1.74M (61%)
Puts: $1.10M (39%)
Current vs Prior 7-Day Avg -54.55%
Calls: -48.66%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 1.15
Current vs Prior -74.71%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -67.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 46,728
Calls: 26,939 (58%)
Puts: 19,789 (42%)
Prior (08/06) 55,800
Calls: 32,054 (57%)
Puts: 23,746 (43%)
Current vs Prior -16.26%
Prior 7-Day Total 346,051
Calls: 195,460 (56%)
Puts: 150,591 (44%)
Prior 7-Day Average 49,435
Calls: 27,922 (56%)
Puts: 21,513 (44%)
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.44%5.33% | 10.74%
Prior 2.37% | 5.43%6.58% | 11.19%
Current vs Prior +45.09% | -1.81%-19.01% | -4.04%
Prior 7-Day Avg 6.20% | 8.59%9.10% | 13.86%
Current vs 7-Day Avg -44.50% | -37.94%-41.42% | -22.46%
Prior 7-Day Eod 2.37% | 5.43%6.58% | 11.19%
Current vs 7-Day Eod +45.09% | -1.81%-19.01% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.19% | 56.11%
Calls: 43.42% | 68.05%
Puts: 38.95% | 44.17%
Current vs 7-Day Avg -73.51% | -82.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($892.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,067 calls vs 1,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 720.1523.85$22.0016.8%11.00--
$97.00Aug 713.2516.85$15.0523.9%131.008
$100.00Aug 710.1513.90$12.0331.2%21.00--
$92.00Aug 718.1521.85$20.0018.5%51.004
$93.00Aug 717.1520.85$19.0019.5%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.082.85$1.47188.4%261.00137
$114.00Aug 70.673.85$2.26140.7%211.003.6K
$115.00Aug 71.224.20$2.71110.0%21.00--
$117.00Aug 73.156.85$5.0074.0%11.00--
$118.00Aug 74.207.85$6.0360.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 7.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.040.32$0.18155.6%1.8K0.052.6K
$112.00Aug 70.000.30$0.15200.0%6960.54856
$117.00Aug 70.000.01$0.01100.0%3490.011.6K
$110.00Sep 115.006.00$5.5018.2%3160.601
$115.00Aug 70.000.01$0.01100.0%3040.01898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.150.25$0.2050.0%1160.06501
$104.00Aug 70.000.01$0.01100.0%1120.01503
$107.00Aug 140.001.28$0.64200.0%1090.1925
$110.00Aug 211.462.51$1.9952.8%1020.36446
$115.00Sep 185.706.55$6.1313.9%1010.58149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1036.7%, max 3483.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Aug 211291.5%38.1%3293.1%1057
$90.00Aug 7Sep 181097.6%38.7%2733.9%6--
$130.00Aug 7Aug 21749.7%43.3%1632.4%1.8K2.6K
$125.00Aug 7Sep 18529.2%30.6%1631.9%331.3K
$100.00Aug 7Sep 18567.3%33.6%1589.6%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 211459.8%40.7%3483.1%14464
$96.00Aug 7Aug 211910.6%56.0%3309.4%39189
$95.00Aug 7Sep 18792.4%36.2%2087.3%152.6K
$98.00Aug 7Aug 281212.3%55.4%2087.0%2283
$99.00Aug 7Sep 4869.4%47.2%1740.9%3454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 32.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 21$0.14$1.86$0.1413.29$120.14
$113.00$114.00Sep 11$0.11$0.89$0.118.09$113.11
$111.00$112.00Sep 11$0.12$0.88$0.127.33$111.12
$124.00$125.00Aug 21$0.13$0.87$0.136.69$124.13
$123.00$124.00Aug 21$0.16$0.84$0.165.25$123.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Sep 4$0.12$3.88$0.1232.33$98.88
$92.50$90.00Sep 18$0.14$2.36$0.1416.86$92.36
$95.00$92.50Sep 18$0.14$2.36$0.1416.86$94.86
$102.00$99.00Sep 4$0.17$2.83$0.1716.65$101.83
$100.00$97.50Sep 18$0.22$2.28$0.2210.36$99.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 12.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 14$1.85$1.85$0.1512.33$104.85
$105.00$108.00Aug 14$2.76$2.76$0.2411.50$107.76
$90.00$100.00Sep 18$9.05$9.05$0.959.53$99.05
$93.00$96.00Aug 7$2.70$2.70$0.309.00$95.70
$103.00$104.00Aug 7$0.87$0.87$0.136.69$103.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 21$0.87$0.87$0.136.69$120.13
$120.00$116.00Aug 21$3.30$3.30$0.704.71$116.70
$114.00$113.00Aug 7$0.79$0.79$0.213.76$113.21
$117.00$115.00Aug 14$1.56$1.56$0.443.55$115.44
$114.00$113.00Aug 21$0.76$0.76$0.243.17$113.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Sep 18$0.051097.6%38.7%
$119.00Aug 7Aug 14$0.09418.8%29.3%
$120.00Aug 7Aug 14$0.10346.8%30.4%
$122.00Aug 7Aug 14$0.11421.7%36.8%
$92.00Aug 7Aug 14$0.131000.4%124.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.13792.4%67.6%
$117.00Aug 7Aug 14$0.15228.5%31.2%
$102.00Aug 7Aug 14$0.45478.5%56.5%
$98.00Aug 7Aug 14$0.471212.3%85.0%
$120.00Aug 21Aug 28$0.5029.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.80% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$0.15$0.75$0.90$111.10$112.900.80%
$111.00Aug 7$1.00$0.01$1.01$109.99$112.010.90%
$113.00Aug 7$0.05$1.47$1.52$111.48$114.521.36%
$110.00Aug 7$1.60$0.05$1.65$108.35$111.651.47%
$114.00Aug 7$0.01$2.26$2.27$111.73$116.272.03%
$115.00Aug 7$0.01$2.71$2.72$112.28$117.722.43%
$109.00Aug 7$3.00$0.08$3.08$105.92$112.082.75%
$110.00Aug 14$3.17$0.63$3.80$106.20$113.803.39%
$114.00Aug 14$1.12$2.87$3.99$110.01$117.993.56%
$111.00Aug 14$1.90$2.11$4.01$106.99$115.013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.09% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$110.00Aug 7$0.05$0.05$0.10$109.90$113.10
$113.00$109.00Aug 7$0.05$0.08$0.13$108.87$113.13
$113.00$112.00Aug 7$0.05$0.75$0.80$111.20$113.80
$117.00$110.00Aug 14$0.41$0.63$1.04$108.96$118.04
$116.00$110.00Aug 14$0.45$0.63$1.08$108.92$117.08
$123.00$110.00Aug 7$1.07$0.05$1.12$108.88$124.12
$113.00$101.00Aug 7$0.05$1.07$1.12$99.88$114.12
$113.00$96.00Aug 7$0.05$1.07$1.12$94.88$114.12
$133.00$110.00Aug 7$1.07$0.05$1.12$108.88$134.12
$123.00$109.00Aug 7$1.07$0.08$1.15$107.85$124.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115116/118Aug 21$1.88$0.1215.67$113.12$117.88
109/110115/117Sep 4$1.73$0.276.41$108.27$116.73
108/109110/112Sep 4$1.72$0.286.14$107.28$111.72
100/101104/105Aug 21$0.85$0.155.67$100.15$104.85
100/102110/111Aug 14$1.68$0.325.25$100.32$111.68
105/106112/113Aug 14$0.84$0.165.25$105.16$112.84
95/99100/107Sep 4$5.87$1.135.19$93.13$105.87
105/106109/110Aug 14$0.83$0.174.88$105.17$109.83
95/96104/105Aug 21$0.83$0.174.88$95.17$104.83
101/102119/120Aug 21$0.83$0.174.88$101.17$119.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$112.00$113.00$114.00Aug 7$0.06$0.9415.67
$120.00$122.00$124.00Sep 4$0.18$1.8210.11
$102.00$103.00$104.00Aug 7$0.10$0.909.00
$110.00$111.00$112.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$92.50$95.00$97.50Sep 18$0.14$2.3616.86
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$108.00$109.00$110.00Sep 4$0.08$0.9211.50
$105.00$110.00$115.00Sep 18$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.95, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$3.95$6.05
$100.00$107.001:2Sep 4-$1.33$5.67
$125.00$130.001:2Aug 21-$0.16$4.84
$115.00$120.001:2Sep 18-$0.33$4.67
$110.00$115.001:2Sep 18-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$0.00$5.00
$105.00$100.001:2Sep 18-$0.23$4.77
$115.00$110.001:2Sep 18-$1.43$3.57
$115.00$110.001:2Sep 4-$1.61$3.39
$99.00$95.001:2Sep 4-$1.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.13%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$3.500.530.0%3.13%3.14%581
$115.00Sep 18$3.150.412.7%2.81%5.51%321.4K
$113.00Sep 11$2.500.490.9%2.23%3.14%9--
$112.00Sep 4$2.430.510.0%2.17%2.19%66
$115.00Sep 4$2.160.412.7%1.93%4.63%17
$112.00Aug 28$2.010.500.0%1.79%1.81%1--
$114.00Sep 11$1.990.461.8%1.78%3.58%23--
$115.00Sep 11$1.580.422.7%1.41%4.11%62
$112.00Aug 21$1.540.540.0%1.38%1.39%8252
$113.00Aug 28$1.550.460.9%1.38%2.30%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,067
Total Puts 1,772
Put/Call Ratio 0.29
Net Difference 4,295

Prior's Put/Call Breakdown

Total Calls 7,982
Total Puts 9,218
Put/Call Ratio 1.15
Net Difference -1,236

Prior 7-Day Put/Call Summary

Total Calls 34,371
Total Puts 31,052
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All