Tour v293
EBC
EASTERN BANKSHARES I
$22.71 +1.57%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 549
Calls: 549 (100%)
Puts: -- (0%)
Prior 7-Day Average 91
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.54%
Calls: -93.62%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/02) $315
Calls: $315 (100%)
Puts: -- (0%)
Current vs Prior +387.94%
Calls: +387.94%
Puts: +0.00%
Prior 7-Day Total $69.2K
Calls: $69.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.5K
Calls: $9.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.68%
Calls: -84.46%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 414
Calls: 414 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,136
Calls: 1,136 (100%)
Puts: -- (0%)
Prior 7-Day Average 284
Calls: 284 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 11.45%7.18% | 11.45%
Prior 7.38% | 9.26%-- | --
Current vs Prior -2.73% | +23.67%-- | --
Prior 7-Day Avg 7.29% | 10.06%-- | --
Current vs 7-Day Avg -1.52% | +13.82%-- | --
Prior 7-Day Eod 7.38% | 9.26%-- | --
Current vs 7-Day Eod -2.73% | +23.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 83.05% | 81.20%
Calls: 42.86% | 69.74%
Puts: 97.33% | 92.67%
Current vs 7-Day Avg -22.60% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Massive premium surge with dollar volume up 388% vs prior. Above-average activity with volume up 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 179 vol/day, 26 traded recently)

EBC averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.50 07/01$0.13–$0.55$0.40--
$22.50Aug 21$0.30$2.05$1.17$1.00 07/02$0.38–$1.17$1.00--
$22.50Nov 20$0.45$3.20$1.83$1.70 07/01$0.65–$2.50$1.70--
$22.50Feb 19$0.35$4.40$2.38$1.90 06/25$1.33–$2.40$1.90--
$25.00Feb 19$0.00$3.30$1.65$1.02 07/01$0.95–$1.65$1.02--
$20.00Jul 17$1.25$4.90$3.08$1.60 06/24$0.78–$3.08$1.60--
$20.00Aug 21$2.10$4.90$3.50$1.00 05/20$1.50–$3.50$2.10--
$20.00Nov 20$3.30$3.80$3.55$1.75 06/04$1.83–$3.55$3.30--
$17.50Nov 20$3.40$6.90$5.15$4.50 06/24$3.10–$5.45$4.50--
$30.00Nov 20$0.00$0.60$0.30$0.10 07/01$0.05–$1.10$0.10--
$15.00Jul 17$6.30$9.30$7.80$4.90 05/22$4.90–$7.80$6.30--
$10.00Aug 21$10.70$14.90$12.80$9.46 05/19$9.90–$12.80$10.70--
$7.50Jul 17$14.00$17.40$15.70$13.16 06/17$12.45–$15.70$14.00--
$7.50Nov 20$13.70$17.40$15.55$12.30 06/04$12.45–$15.55$13.70--
$5.00Jul 17$15.70$19.90$17.80$15.01 06/04$14.95–$17.90$15.70--
$2.50Jul 17$18.80$21.30$20.05$18.15 06/17$17.40–$20.40$18.80--
$2.50Aug 21$18.10$22.40$20.25$17.67 06/04$17.80–$20.25$18.10--
$2.50Nov 20$18.70$22.40$20.55$17.26 06/04$17.40–$20.55$18.70--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.70$1.85$2.70 06/11$1.80–$3.13$1.85--
$20.00Jul 17$0.00$1.60$0.80$0.41 06/22$0.38–$1.50$0.41--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.65$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.40$0.20--
$15.00Jul 17$0.00$0.75$0.38$0.09 05/19$0.38–$0.88$0.09--
$12.50Jul 17$0.00$0.75$0.38$0.05 05/19$0.38–$1.08$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$1.08$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All