Tour v308
EBC
EASTERN BANKSHARES I
$22.18 +2.40%
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 245
Calls: 245 (100%)
Puts: -- (0%)
Prior 7-Day Average 61
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.84%
Calls: -85.71%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -5.99%
Puts: +0.00%
Prior 7-Day Total $25.9K
Calls: $25.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $6.5K
Calls: $3.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -77.66%
Calls: -60.90%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 416
Calls: 416 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 972
Calls: 972 (100%)
Puts: -- (0%)
Prior 7-Day Average 324
Calls: 324 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.53% | 12.62%7.53% | 12.62%
Prior 6.56% | 11.08%6.56% | 11.08%
Current vs Prior +14.85% | +13.93%+14.85% | +13.93%
Prior 7-Day Avg 6.42% | 10.12%6.47% | 10.04%
Current vs 7-Day Avg +17.26% | +24.70%+16.33% | +25.73%
Prior 7-Day Eod 6.56% | 11.08%-- | --
Current vs 7-Day Eod +14.85% | +13.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.052.05$1.05190.5%10.48416
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 179 vol/day, 26 traded recently)

EBC averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.00 on 07/02 (now $0.05/$2.05) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.50 07/01$0.13–$0.55$0.40--
$22.50Aug 21$0.05$2.05$1.05$1.00 07/02$0.38–$1.17$1.00416
$22.50Nov 20$0.00$3.70$1.85$1.70 07/01$1.00–$2.50$1.70--
$22.50Feb 19$0.30$4.40$2.35$1.90 06/25$1.33–$2.50$1.90--
$20.00Jul 17$0.20$4.10$2.15$1.60 06/24$0.78–$3.08$1.60--
$20.00Aug 21$0.55$2.90$1.73$1.00 05/20$1.50–$3.50$1.00--
$20.00Nov 20$1.80$4.90$3.35$1.75 06/04$1.83–$3.55$1.80--
$25.00Feb 19$0.00$2.45$1.23$1.02 07/01$0.95–$1.75$1.02--
$17.50Nov 20$2.95$7.00$4.97$4.50 06/24$3.68–$5.50$4.50--
$15.00Jul 17$6.10$9.20$7.65$4.90 05/22$5.25–$8.05$6.10--
$30.00Nov 20$0.00$1.55$0.78$0.10 07/01$0.05–$1.10$0.10--
$10.00Aug 21$10.10$14.50$12.30$9.46 05/19$10.55–$13.30$10.10--
$7.50Jul 17$13.10$15.90$14.50$13.16 06/17$13.20–$15.70$13.16--
$7.50Nov 20$12.60$16.90$14.75$12.30 06/04$13.00–$15.55$12.60--
$5.00Jul 17$15.60$19.20$17.40$15.01 06/04$15.35–$18.05$15.60--
$2.50Jul 17$18.10$21.70$19.90$18.15 06/17$18.20–$20.55$18.15--
$2.50Aug 21$17.60$21.80$19.70$17.67 06/04$18.25–$20.30$17.67--
$2.50Nov 20$17.60$21.80$19.70$17.26 06/04$18.05–$20.65$17.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.10$4.10$2.10$2.70 06/11$1.48–$2.80$2.10--
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.25$0.38--
$20.00Aug 21$0.00$2.00$1.00$0.70 06/22$0.38–$1.45$0.70--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$15.00Jul 17$0.00$0.75$0.38$0.09 05/19$0.38–$0.88$0.09--
$12.50Jul 17$0.00$0.30$0.15$0.05 05/19$0.15–$1.08$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.88$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All