Tour v509
EBC
EASTERN BANKSHARES I
$23.63 +0.45%
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 162
Calls: 162 (100%)
Puts: -- (0%)
Prior (08/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +3950.00%
Calls: +3950.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 51 (89%)
Puts: 6 (11%)
Prior 7-Day Average 8
Calls: 7 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +1889.47%
Calls: +2123.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.8K
Calls: $23.8K (100%)
Puts: -- (0%)
Prior (08/13) $112
Calls: $112 (100%)
Puts: -- (0%)
Current vs Prior +21165.18%
Calls: +21165.18%
Puts: +0.00%
Prior 7-Day Total $7.6K
Calls: $7.2K (95%)
Puts: $347 (5%)
Prior 7-Day Average $1.1K
Calls: $1.0K (95%)
Puts: $49 (5%)
Current vs Prior 7-Day Avg +2096.27%
Calls: +2201.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 492
Calls: 492 (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 712
Calls: 709 (100%)
Puts: 3 (0%)
Prior 7-Day Average 178
Calls: 236 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +176.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.39% | 7.87%6.39% | 7.87%
Prior 5.10% | 7.99%5.10% | 7.99%
Current vs Prior +25.25% | -1.52%+25.25% | -1.53%
Prior 7-Day Avg 7.33% | 8.40%7.33% | 8.40%
Current vs 7-Day Avg -12.80% | -6.30%-12.80% | -6.31%
Prior 7-Day Eod 5.10% | 7.99%5.10% | 7.99%
Current vs 7-Day Eod +25.25% | -1.52%+25.25% | -1.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.8K) vs puts (--). Massive premium surge with dollar volume up 21165% vs prior. Dollar volume significantly above 7-day average (2096% higher). Unusually high activity with volume up 3950% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.352.30$1.33146.6%750.78437
$22.50Sep 180.702.05$1.3897.8%40.7624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 85, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.352.30$1.33146.6%750.78437
$25.00Sep 180.000.30$0.15200.0%60.19--
$22.50Sep 180.702.05$1.3897.8%40.7624
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.2%, max 103.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1847.6%23.4%103.2%79461
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.03, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.23$1.27$1.2376%1.03$23.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$1.08$1.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 42 vol/day, 24 traded recently)

EBC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.07 on 08/07 (now $0.70/$2.05) — try a limit near $1.07. Also watch the $22.50 08-21 call last traded $0.55 on 08/07 (now $0.35/$2.30) — try a limit near $0.55; the $25.00 02-19 call last traded $1.15 on 08/04 (now $0.30/$2.10) — try a limit near $1.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$2.30$1.33$0.55 08/07$0.75–$1.83$0.55437
$22.50Sep 18$0.70$2.05$1.38$1.07 08/07$0.95–$1.98$1.0724
$22.50Nov 20$0.55$3.00$1.78$2.00 08/03$1.50–$2.85$1.78--
$22.50Feb 19$1.40$3.80$2.60$2.35 08/06$1.88–$2.90$2.35--
$25.00Aug 21$0.00$0.60$0.30$0.22 08/05$0.25–$0.60$0.22--
$25.00Sep 18$0.00$0.30$0.15$0.25 08/07$0.13–$0.55$0.15--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.30$2.10$1.20$1.15 08/04$1.00–$1.75$1.1531
$20.00Aug 21$2.35$5.00$3.68$3.25 08/03$2.50–$4.05$3.25--
$20.00Sep 18$2.80$4.50$3.65$3.69 07/30$2.93–$3.90$3.65--
$20.00Nov 20$2.10$6.00$4.05$2.99 07/09$2.95–$4.20$2.99--
$17.50Aug 21$5.40$7.20$6.30$5.79 07/20$5.40–$6.30$5.79--
$17.50Nov 20$4.20$8.20$6.20$5.70 08/06$5.35–$6.35$5.70--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$9.10$13.10$11.10$9.95 07/23$10.25–$11.10$9.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.35$0.18$0.25 08/07$0.18–$1.25$0.18--
$22.50Nov 20$0.50$2.10$1.30$1.50 07/14$0.95–$1.85$1.30--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$1.15$0.57$0.60 07/14$0.43–$1.35$0.57--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.10–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts --
Put/Call Ratio --
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 6
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All