Tour v526
EBC
EASTERN BANKSHARES I
$22.41 +0.02%
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 422
Calls: 422 (100%)
Puts: -- (0%)
Prior 7-Day Average 84
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.82%
Calls: -98.34%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $83
Calls: $83 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: $105.8K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.92%
Puts: +0.00%
Prior 7-Day Total $108.2K
Calls: $108.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $21.6K
Calls: $15.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.62%
Calls: -99.46%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 382
Calls: 382 (100%)
Puts: -- (0%)
Prior 7-Day Average 191
Calls: 191 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.15% | 11.38%
Prior 4.91% | 12.50%
Current vs Prior -15.49% | -8.97%
Prior 7-Day Avg 6.22% | 9.09%
Current vs 7-Day Avg -33.33% | +25.21%
Prior 7-Day Eod 4.91% | 12.50%
Current vs 7-Day Eod -15.49% | -8.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($83) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 49 vol/day, 18 traded recently)

EBC averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$0.95$0.48$0.55 08/21$0.48–$1.42$0.48--
$22.50Nov 20$0.00$3.00$1.50$1.57 08/21$1.27–$2.08$1.50--
$22.50Feb 19$0.20$4.20$2.20$2.35 08/06$1.73–$2.95$2.20--
$20.00Sep 18$1.00$3.60$2.30$3.69 07/30$2.30–$3.75$2.30--
$20.00Nov 20$1.20$4.80$3.00$2.93 08/21$2.78–$4.50$2.93--
$25.00Sep 18$0.00$0.20$0.10$0.11 08/18$0.10–$0.50$0.10--
$25.00Nov 20$0.00$1.65$0.83$1.00 07/17$0.57–$1.40$0.83--
$25.00Feb 19$0.00$2.85$1.43$1.21 08/14$0.93–$1.75$1.21--
$17.50Nov 20$2.95$7.20$5.08$5.70 08/06$5.08–$6.40$5.08--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.40$0.20$0.23 08/13$0.20–$0.35$0.20--
$12.50Feb 19$7.80$12.10$9.95$9.95 07/23$9.95–$11.65$9.95--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$0.90$0.45$0.45 08/12$0.38–$1.55$0.45--
$22.50Nov 20$0.00$3.20$1.60$1.50 07/14$0.78–$1.70$1.50--
$20.00Nov 20$0.00$2.00$1.00$0.60 07/14$0.43–$1.23$0.60--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$0.60$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 422
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All