Tour v526
EFA
iShares MSCI EAFE ETF
$108.69 +0.61%
(8/24 15:05) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:02)
◀ 8/25 15:05 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 9,712
Calls: 2,822 (29%)
Puts: 6,890 (71%)
Prior (08/24) 32,853
Calls: 14,764 (45%)
Puts: 18,089 (55%)
Current vs Prior -70.44%
Calls: -80.89% (Calls)
Puts: -61.91% (Puts)
Prior 7-Day Total 228,067
Calls: 97,143 (43%)
Puts: 130,924 (57%)
Prior 7-Day Average 32,581
Calls: 13,877 (43%)
Puts: 18,703 (57%)
Current vs Prior 7-Day Avg -70.19%
Calls: -79.67%
Puts: -63.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.32M
Calls: $413.9K (31%)
Puts: $902.7K (69%)
Prior (08/24) $3.45M
Calls: $2.79M (81%)
Puts: $659.0K (19%)
Current vs Prior -61.82%
Calls: -85.16%
Puts: +36.98%
Prior 7-Day Total $27.38M
Calls: $13.18M (48%)
Puts: $14.19M (52%)
Prior 7-Day Average $3.91M
Calls: $1.88M (48%)
Puts: $2.03M (52%)
Current vs Prior 7-Day Avg -66.34%
Calls: -78.02%
Puts: -55.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 2.44
Prior (08/24) 1.23
Current vs Prior +99.27%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +17.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 1,176,584
Calls: 405,588 (34%)
Puts: 770,996 (66%)
Prior (08/24) 1,146,622
Calls: 390,395 (34%)
Puts: 756,227 (66%)
Current vs Prior +2.61%
Prior 7-Day Total 9,023,575
Calls: 3,156,590 (35%)
Puts: 5,866,985 (65%)
Prior 7-Day Average 1,289,082
Calls: 450,941 (35%)
Puts: 838,140 (65%)
Current vs Prior 7-Day Avg -8.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.55% | 1.72%1.55% | 2.23%3.19% | 4.58%
Prior 0.92% | 1.89%0.92% | 1.89%0.92% | 3.43%
Current vs Prior +68.28% | -9.17%+68.28% | +17.55%+245.52% | +33.66%
Prior 7-Day Avg 1.21% | 1.98%1.21% | 1.98%1.51% | 3.69%
Current vs 7-Day Avg +28.84% | -13.31%+28.84% | +12.19%+111.87% | +24.31%
Prior 7-Day Eod 0.92% | 1.89%3.32% | 2.94%3.32% | 4.09%
Current vs 7-Day Eod +68.28% | -9.17%-53.12% | -24.21%-3.74% | +11.95%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 14.42%
Calls: 9.90% | 14.55%
Puts: 13.24% | 14.29%
Prior 46.02% | 13.56%
Calls: 53.57% | 17.39%
Puts: 38.46% | 9.73%
Current vs Prior -74.86% | +6.34%
Prior 7-Day Avg 25.82% | 12.92%
Calls: 25.37% | 12.42%
Puts: 26.27% | 13.41%
Current vs 7-Day Avg -55.19% | +11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($902.7K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.7019.10$18.902.1%--1.0057
$88.00Sep 1820.6521.10$20.882.2%--1.0032
$92.00Sep 1816.7017.15$16.922.7%--1.001.4K
$95.00Sep 1813.7514.15$13.952.9%--0.95716
$94.00Sep 1814.7015.15$14.933.0%--1.0019
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 280.390.42$0.417.3%1630.41311
$110.00Sep 180.870.98$0.9311.8%1710.3755.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 280.630.72$0.6813.2%220.5927
$109.00Aug 310.720.83$0.7714.3%--0.5812
$106.00Sep 180.530.61$0.5714.0%330.246.5K
$105.50Sep 250.570.68$0.6317.5%520.2335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 3118.6522.65$20.6519.4%--1.0032
$94.00Aug 3112.6516.65$14.6527.3%--1.00109
$96.00Aug 3112.4512.85$12.653.2%71.0036
$99.00Aug 319.509.85$9.683.6%--1.00202
$102.00Aug 316.506.90$6.706.0%--1.00367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 281.301.52$1.4115.6%--0.8418
$110.50Oct 22.332.80$2.5718.3%--0.6453
$110.00Sep 181.882.15$2.0113.4%--0.6315
$110.00Oct 22.092.52$2.3018.7%--0.5918
$109.00Aug 280.630.72$0.6813.2%220.5927

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.220.42$0.3262.5%1.1K0.171.6K
$108.00Aug 280.961.06$1.019.9%2450.695.4K
$110.00Sep 180.870.98$0.9311.8%1710.3755.4K
$109.00Aug 280.390.42$0.417.3%1630.41311
$111.00Aug 280.010.06$0.03166.7%1190.067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 181.021.14$1.0811.1%2.6K0.421.2K
$102.00Aug 280.000.02$0.01200.0%1180.0187
$108.00Sep 40.540.68$0.6123.0%700.38207
$108.00Aug 310.290.41$0.3534.3%620.34608
$105.50Sep 250.570.68$0.6317.5%520.2335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 3013.6%11.2%21.6%163373
$108.00Aug 28Sep 2514.1%12.6%12.2%2455.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 3013.7%11.2%22.0%22376
$108.00Aug 28Sep 1814.1%12.4%13.6%2.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.10, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$109.00Aug 28$0.60$0.40$0.6070%0.67$108.60
$108.00$108.50Sep 25$0.30$0.20$0.3058%0.67$108.30
$111.00$112.00Sep 30$0.27$0.73$0.2730%2.70$111.27
$112.00$113.00Sep 18$0.14$0.86$0.1417%6.14$112.14
$112.00$113.00Sep 30$0.20$0.80$0.2023%4.00$112.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.50$106.00Sep 25$0.61$1.89$0.6147%3.10$107.89
$110.00$107.00Oct 2$1.18$1.82$1.1860%1.54$108.82
$109.00$107.00Sep 30$0.65$1.35$0.6552%2.08$108.35
$104.00$98.00Oct 2$0.32$5.68$0.3218%17.75$103.68
$103.00$100.00Sep 25$0.13$2.87$0.1313%22.08$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 25$0.54$0.54$0.4652%1.17$109.54
$109.00$110.00Sep 30$0.54$0.54$0.4652%1.17$109.54
$109.00$110.00Sep 4$0.44$0.44$0.5655%0.79$109.44
$112.00$114.00Sep 25$0.31$0.31$1.6979%0.18$112.31
$109.00$110.00Sep 11$0.46$0.46$0.5454%0.85$109.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.50Sep 25$0.15$0.15$0.3573%0.43$105.85
$105.50$105.00Sep 25$0.12$0.12$0.3877%0.32$105.38
$108.00$107.00Sep 4$0.26$0.26$0.7462%0.35$107.74
$108.00$106.00Sep 11$0.48$0.48$1.5260%0.32$107.52
$108.00$107.00Aug 28$0.15$0.15$0.8569%0.18$107.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Aug 31$0.0914.1%11.1%
$109.00Aug 28Aug 31$0.0713.6%11.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Aug 31$0.0714.1%11.1%
$109.00Aug 28Aug 31$0.0913.7%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.00% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$0.41$0.68$1.09$107.91$110.091.00%
$109.00Aug 31$0.48$0.77$1.25$107.75$110.251.15%
$108.00Aug 28$1.01$0.28$1.29$106.71$109.291.19%
$108.00Aug 31$1.10$0.35$1.45$106.55$109.451.33%
$110.00Aug 28$0.11$1.41$1.52$108.48$111.521.40%
$107.00Aug 28$1.77$0.13$1.90$105.10$108.901.75%
$107.00Aug 31$1.83$0.17$2.00$105.00$109.001.84%
$108.00Sep 4$1.40$0.61$2.01$105.99$110.011.85%
$108.00Sep 11$1.65$0.84$2.49$105.51$110.492.29%
$106.00Aug 28$2.71$0.07$2.78$103.22$108.782.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.07% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$105.50Aug 28$0.03$0.05$0.08$105.42$111.08
$111.00$105.00Aug 31$0.05$0.05$0.10$104.90$111.10
$111.00$106.00Aug 28$0.03$0.07$0.10$105.90$111.10
$111.00$106.50Aug 28$0.03$0.09$0.12$106.38$111.12
$111.00$106.00Aug 31$0.05$0.10$0.15$105.85$111.15
$111.00$107.00Aug 28$0.03$0.13$0.16$106.84$111.16
$110.00$105.50Aug 28$0.11$0.05$0.16$105.34$110.16
$110.00$106.00Aug 28$0.11$0.07$0.18$105.82$110.18
$110.00$106.50Aug 28$0.11$0.09$0.20$106.30$110.20
$111.00$107.00Aug 31$0.05$0.17$0.22$106.78$111.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.64, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105111/112Sep 18$0.39$0.6155%0.64$104.61$111.39
104/105112/113Sep 18$0.26$0.7464%0.35$104.74$112.26
103/104112/113Sep 30$0.30$0.7060%0.43$103.70$112.30
105/106111/112Sep 18$0.40$0.6049%0.67$105.60$111.40
103/104111/112Sep 30$0.37$0.6352%0.59$103.63$111.37
106/107111/112Sep 18$0.47$0.5341%0.89$106.53$111.47
104/105112/113Sep 30$0.33$0.6755%0.49$104.67$112.33
104/105111/112Sep 30$0.40$0.6048%0.67$104.60$111.40
105/106112/113Sep 30$0.37$0.6350%0.59$105.63$112.37
105/106111/112Sep 25$0.39$0.6147%0.64$105.11$111.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 31$0.11$0.8942%8.09
$107.00$108.00$109.00Aug 28$0.16$0.8444%5.25
$108.00$109.00$110.00Sep 4$0.15$0.8535%5.67
$108.00$109.00$110.00Aug 28$0.30$0.7053%2.33
$110.00$111.00$112.00Sep 18$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.33$0.6754%2.03
$107.00$108.00$109.00Aug 28$0.25$0.7544%3.00
$106.00$107.00$108.00Aug 31$0.11$0.8924%8.09
$107.00$108.00$109.00Sep 18$0.10$0.9021%9.00
$107.00$108.00$109.00Aug 31$0.24$0.7641%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.29, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.50$108.001:2Sep 4-$0.29$1.21
$107.00$109.001:2Sep 30-$0.42$1.58
$107.00$108.001:2Aug 28-$0.25$0.75
$107.00$108.001:2Aug 31-$0.37$0.63
$108.00$109.001:2Sep 4-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.50$106.001:2Sep 25-$0.17$2.33
$109.00$107.001:2Sep 30-$0.39$1.61
$107.00$105.001:2Oct 2-$0.28$1.72
$108.00$107.001:2Sep 4-$0.09$0.91
$103.00$100.001:2Sep 25-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.47%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 30$1.600.470.3%1.47%1.76%--62
$109.00Sep 25$1.490.480.3%1.37%1.66%--22
$110.00Sep 30$1.070.391.2%0.98%2.19%--2.2K
$110.00Sep 25$0.980.391.2%0.90%2.11%12
$109.00Sep 18$1.290.470.3%1.19%1.47%2825.5K
$111.00Sep 30$0.690.302.1%0.63%2.76%--1.1K
$110.00Sep 18$0.870.371.2%0.80%2.01%17155.4K
$111.00Sep 25$0.590.302.1%0.54%2.67%--15
$112.00Sep 30$0.430.233.0%0.40%3.44%--9.3K
$111.00Sep 18$0.520.272.1%0.48%2.60%819.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822
Total Puts 6,890
Put/Call Ratio 2.44
Net Difference -4,068

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 18,089
Put/Call Ratio 1.23
Net Difference -3,325

Prior 7-Day Put/Call Summary

Total Calls 97,143
Total Puts 130,924
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All