Tour v365
EFX
EQUIFAX INC
$179.91 +1.60%
(7/17 18:27) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:07 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 1,056
Calls: 702 (66%)
Puts: 354 (34%)
Prior (04/21) 246
Calls: 62 (25%)
Puts: 184 (75%)
Current vs Prior +329.27%
Calls: +1032.26% (Calls)
Puts: +92.39% (Puts)
Prior 7-Day Total 650
Calls: 148 (23%)
Puts: 502 (77%)
Prior 7-Day Average 325
Calls: 21 (23%)
Puts: 71 (77%)
Current vs Prior 7-Day Avg +224.92%
Calls: +3220.27%
Puts: +393.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $573.3K
Calls: $375.8K (66%)
Puts: $197.5K (34%)
Prior (04/21) $83.9K
Calls: $37.5K (45%)
Puts: $46.4K (55%)
Current vs Prior +583.36%
Calls: +903.18%
Puts: +325.38%
Prior 7-Day Total $402.7K
Calls: $108.8K (27%)
Puts: $293.8K (73%)
Prior 7-Day Average $201.3K
Calls: $15.5K (27%)
Puts: $42.0K (73%)
Current vs Prior 7-Day Avg +184.78%
Calls: +2316.74%
Puts: +370.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.50
Prior (04/21) 2.97
Current vs Prior -83.01%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg -84.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 3,829
Calls: 2,037 (53%)
Puts: 1,792 (47%)
Prior (04/21) 56,313
Calls: 27,392 (49%)
Puts: 28,921 (51%)
Current vs Prior -93.20%
Prior 7-Day Total 112,195
Calls: 54,692 (49%)
Puts: 57,503 (51%)
Prior 7-Day Average 56,097
Calls: 27,346 (49%)
Puts: 28,751 (51%)
Current vs Prior 7-Day Avg -93.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.48% | 16.29%
Prior 10.93% | 14.49%
Current vs Prior +23.29% | +12.37%
Prior 7-Day Avg 10.37% | 13.78%
Current vs 7-Day Avg +30.04% | +18.17%
Prior 7-Day Eod 10.93% | 14.49%
Current vs 7-Day Eod +23.29% | +12.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.54% | 19.81%
Calls: 23.88% | 19.56%
Puts: 21.20% | 20.07%
Prior 10.78% | 9.78%
Calls: 8.62% | 9.33%
Puts: 12.94% | 10.22%
Current vs Prior +109.09% | +102.56%
Prior 7-Day Avg 10.78% | 9.78%
Calls: 8.62% | 9.33%
Puts: 12.94% | 10.22%
Current vs 7-Day Avg +109.09% | +102.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($375.8K). Massive premium surge with dollar volume up 583% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 329% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.3033.20$31.759.1%--0.8914
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.3033.20$31.759.1%--0.8914
$155.00Aug 2126.5029.40$27.9510.4%--0.85185
$160.00Aug 2122.0025.00$23.5012.8%10.8151
$165.00Aug 2118.3021.80$20.0517.5%10.7449
$170.00Aug 2115.0018.10$16.5518.7%20.6745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.9025.30$23.6014.4%--0.76110
$190.00Aug 2115.0017.80$16.4017.1%570.62167

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 870, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.654.00$3.3340.5%1850.24145
$185.00Aug 217.0010.00$8.5035.3%1670.45193
$210.00Aug 211.752.90$2.3349.4%1530.1714
$180.00Aug 2110.1012.00$11.0517.2%120.5217
$190.00Aug 215.307.90$6.6039.4%70.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.851.30$1.0841.7%1890.084
$190.00Aug 2115.0017.80$16.4017.1%570.62167
$170.00Aug 215.307.70$6.5036.9%470.334
$150.00Aug 211.001.80$1.4057.1%210.10237
$155.00Aug 211.103.20$2.1597.7%90.1486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.63, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.00$9.00$1.009.00$201.00
$195.00$200.00Aug 21$1.57$3.43$1.572.18$196.57
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$185.00$190.00Aug 21$1.90$3.10$1.901.63$186.90
$175.00$180.00Aug 21$2.35$2.65$2.351.13$177.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.32$4.68$0.3214.63$149.68
$155.00$150.00Aug 21$0.75$4.25$0.755.67$154.25
$160.00$155.00Aug 21$0.90$4.10$0.904.56$159.10
$165.00$160.00Aug 21$1.50$3.50$1.502.33$163.50
$175.00$170.00Aug 21$1.80$3.20$1.801.78$173.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.45$4.45$0.558.09$159.45
$150.00$155.00Aug 21$3.80$3.80$1.203.17$153.80
$165.00$170.00Aug 21$3.50$3.50$1.502.33$168.50
$160.00$165.00Aug 21$3.45$3.45$1.552.23$163.45
$170.00$175.00Aug 21$3.15$3.15$1.851.70$173.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$7.20$7.20$2.802.57$192.80
$190.00$175.00Aug 21$8.10$8.10$6.901.17$181.90
$170.00$165.00Aug 21$1.95$1.95$3.050.64$168.05
$175.00$170.00Aug 21$1.80$1.80$3.200.56$173.20
$165.00$160.00Aug 21$1.50$1.50$3.500.43$163.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.06% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$13.40$8.30$21.70$153.30$196.7012.06%
$190.00Aug 21$6.60$16.40$23.00$167.00$213.0012.78%
$170.00Aug 21$16.55$6.50$23.05$146.95$193.0512.81%
$165.00Aug 21$20.05$4.55$24.60$140.40$189.6013.67%
$160.00Aug 21$23.50$3.05$26.55$133.45$186.5514.76%
$200.00Aug 21$3.33$23.60$26.93$173.07$226.9314.97%
$155.00Aug 21$27.95$2.15$30.10$124.90$185.1016.73%
$150.00Aug 21$31.75$1.40$33.15$116.85$183.1518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.49% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$2.33$2.15$4.48$150.52$214.48
$210.00$160.00Aug 21$2.33$3.05$5.38$154.62$215.38
$200.00$155.00Aug 21$3.33$2.15$5.48$149.52$205.48
$200.00$160.00Aug 21$3.33$3.05$6.38$153.62$206.38
$210.00$165.00Aug 21$2.33$4.55$6.88$158.12$216.88
$195.00$155.00Aug 21$4.90$2.15$7.05$147.95$202.05
$200.00$165.00Aug 21$3.33$4.55$7.88$157.12$207.88
$195.00$160.00Aug 21$4.90$3.05$7.95$152.05$202.95
$190.00$155.00Aug 21$6.60$2.15$8.75$146.25$198.75
$210.00$170.00Aug 21$2.33$6.50$8.83$161.17$218.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 20.74, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.77$0.2320.74$145.23$159.77
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
170/175180/185Aug 21$4.35$0.656.69$170.65$184.35
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
150/155165/170Aug 21$4.25$0.755.67$150.75$169.25
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
155/160170/175Aug 21$4.05$0.954.26$155.95$174.05
160/165180/185Aug 21$4.05$0.954.26$160.95$184.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.13$4.8737.46
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.65$4.356.69
$170.00$175.00$180.00Aug 21$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.43$4.5710.63
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.33$8.67
$195.00$200.001:2Aug 21-$1.76$3.24
$190.00$195.001:2Aug 21-$3.20$1.80
$185.00$190.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$0.20$14.80
$155.00$150.001:2Aug 21-$0.65$4.35
$150.00$145.001:2Aug 21-$0.76$4.24
$160.00$155.001:2Aug 21-$1.25$3.75
$165.00$160.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.61%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$10.100.520.1%5.61%5.66%1217
$185.00Aug 21$7.000.452.8%3.89%6.72%167193
$190.00Aug 21$5.300.385.6%2.95%8.55%78
$195.00Aug 21$3.800.318.4%2.11%10.50%67
$200.00Aug 21$2.650.2411.2%1.47%12.64%185145
$210.00Aug 21$1.750.1716.7%0.97%17.70%15314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 347 vol/day, 136 traded recently)

EFX averages only 347 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $25.47 on 07/17 (now $24.00/$27.00) — try a limit near $25.47. Also watch the $180.00 08-21 call last traded $10.30 on 07/17 (now $9.60/$11.00) — try a limit near $10.30; the $185.00 08-21 call last traded $8.92 on 07/17 (now $7.50/$9.00) — try a limit near $8.25. Most tradeable put: the $175.00 08-21 put last traded $9.89 on 07/17 (now $9.30/$11.20) — try a limit near $9.89.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$12.10$13.70$12.90$12.48 07/16$4.30–$13.45$12.48--
$175.00Sep 18$14.60$15.90$15.25$15.51 07/16$15.25–$15.70$15.25--
$175.00Oct 16$15.50$18.50$17.00$15.25 07/06$7.85–$18.10$15.50--
$175.00Jan 15$21.70$24.70$23.20$24.18 07/16$12.10–$24.40$23.20--
$180.00Aug 21$9.60$11.00$10.30$10.30 07/17$3.00–$10.70$10.3010
$180.00Sep 18$10.60$13.50$12.05$14.00 07/17$12.05–$13.30$12.053
$180.00Oct 16$13.20$16.70$14.95$15.00 07/16$6.30–$15.85$14.95--
$180.00Dec 18$17.70$21.50$19.60$17.30 07/13$9.90–$20.35$17.70--
$180.00Jan 15$19.30$22.40$20.85$21.60 07/16$10.50–$21.65$20.85--
$170.00Aug 21$13.40$16.00$14.70$9.76 07/14$5.35–$16.40$13.40--
$170.00Sep 18$15.60$19.50$17.55$18.10 07/16$17.55–$18.80$17.55--
$170.00Oct 16$17.80$22.10$19.95$14.25 07/14$9.15–$21.00$17.80--
$170.00Dec 18$22.60$26.80$24.70$22.50 06/09$12.85–$25.85$22.60--
$170.00Jan 15$24.00$27.00$25.50$25.47 07/17$13.90–$26.80$25.4718
$185.00Aug 21$7.50$9.00$8.25$8.92 07/17$2.53–$8.55$8.25188
$185.00Oct 16$11.30$14.70$13.00$12.60 07/17$5.45–$13.80$12.6012
$185.00Dec 18$15.60$19.00$17.30$17.05 07/16$8.45–$18.00$17.05--
$185.00Jan 15$16.70$20.20$18.45$9.43 06/22$9.25–$19.60$16.70--
$165.00Aug 21$16.40$19.70$18.05$15.17 07/02$6.90–$19.75$16.40--
$165.00Oct 16$21.20$24.00$22.60$24.00 07/16$11.00–$23.80$22.60--
$165.00Dec 18$25.40$28.90$27.15$27.50 07/07$14.65–$28.55$27.15--
$190.00Aug 21$5.70$7.50$6.60$6.35 07/17$1.60–$6.60$6.35--
$190.00Sep 18$6.30$9.50$7.90$7.98 07/17$7.90–$8.85$7.90--
$190.00Oct 16$9.50$12.90$11.20$8.50 07/15$4.35–$11.90$9.50--
$190.00Dec 18$13.40$16.90$15.15$13.25 07/13$7.40–$15.85$13.40--
$190.00Jan 15$15.00$18.20$16.60$9.56 06/17$8.10–$17.65$15.00--
$160.00Aug 21$20.30$22.40$21.35$11.90 06/26$8.00–$23.55$20.30--
$160.00Oct 16$24.50$28.40$26.45$15.50 06/24$12.80–$27.50$24.50--
$160.00Dec 18$28.30$31.90$30.10$18.00 06/26$16.65–$31.60$28.30--
$160.00Jan 15$29.60$33.10$31.35$23.10 06/12$17.70–$33.10$29.60--
$195.00Aug 21$3.20$6.60$4.90$4.71 07/17$1.45–$4.95$4.712
$195.00Oct 16$7.40$11.30$9.35$9.55 07/16$3.40–$9.85$9.35--
$195.00Dec 18$11.80$15.40$13.60$6.75 06/24$6.35–$14.35$11.80--
$155.00Aug 21$23.60$27.60$25.60$13.40 06/24$10.85–$27.45$23.60--
$155.00Oct 16$27.90$31.40$29.65$15.64 06/23$15.05–$30.80$27.90--
$155.00Dec 18$31.60$35.60$33.60$22.38 06/11$18.85–$35.05$31.60--
$155.00Jan 15$32.70$36.80$34.75$29.29 07/08$19.95–$36.30$32.70--
$200.00Aug 21$1.85$3.90$2.88$4.50 07/17$1.23–$3.35$2.88--
$200.00Oct 16$6.00$9.50$7.75$4.57 07/14$2.95–$8.35$6.00--
$200.00Dec 18$9.80$13.50$11.65$9.00 07/02$5.35–$11.95$9.80--
$200.00Jan 15$11.40$14.70$13.05$10.46 07/13$6.20–$13.95$11.40--
$150.00Aug 21$27.80$30.50$29.15$23.16 07/08$13.40–$31.70$27.80--
$150.00Oct 16$31.50$34.80$33.15$34.21 07/16$17.30–$35.15$33.15--
$150.00Dec 18$35.10$38.40$36.75$21.94 06/23$21.10–$38.35$35.10--
$150.00Jan 15$36.00$39.60$37.80$23.48 06/30$22.30–$39.60$36.00--
$145.00Jan 15$39.80$43.10$41.45$29.00 06/11$24.80–$43.45$39.80--
$210.00Aug 21$0.55$3.60$2.08$2.00 07/16$0.78–$2.10$2.00--
$210.00Oct 16$3.50$7.40$5.45$5.90 07/16$1.95–$5.70$5.45--
$210.00Dec 18$7.40$10.10$8.75$9.20 07/16$4.20–$9.30$8.75--
$210.00Jan 15$8.60$11.70$10.15$7.75 06/16$4.80–$10.85$8.60--
$140.00Oct 16$39.30$43.40$41.35$31.50 06/16$22.75–$43.25$39.30--
$220.00Aug 21$0.00$2.90$1.45$1.12 07/16$0.68–$1.67$1.12--
$220.00Oct 16$1.00$4.90$2.95$4.00 07/07$1.45–$3.50$2.95--
$220.00Dec 18$5.00$8.40$6.70$2.75 06/22$3.08–$6.70$5.00--
$220.00Jan 15$6.30$9.10$7.70$3.72 06/30$3.68–$8.35$6.30--
$130.00Jan 15$51.20$55.00$53.10$33.54 06/23$33.40–$54.75$51.20--
$230.00Oct 16$0.40$3.90$2.15$2.50 07/07$1.10–$2.50$2.15--
$230.00Dec 18$2.95$6.80$4.88$2.50 06/30$2.38–$5.45$2.95--
$230.00Jan 15$6.20$7.40$6.80$6.14 07/17$2.85–$6.80$6.20--
$115.00Oct 16$61.50$65.60$63.55$47.62 05/21$41.20–$65.50$61.50--
$240.00Dec 18$2.00$5.40$3.70$3.70 07/15$2.15–$3.90$3.70--
$110.00Aug 21$65.70$69.70$67.70$45.77 06/18$43.80–$69.85$65.70--
$250.00Dec 18$1.15$4.80$2.97$2.47 07/15$1.53–$2.97$2.47--
$250.00Jan 15$1.25$5.50$3.38$3.00 07/02$1.75–$3.78$3.00--
$100.00Jan 15$77.30$80.60$78.95$72.50 07/02$56.20–$81.10$77.30--
$95.00Jan 15$82.00$85.20$83.60$60.50 06/22$60.35–$85.85$82.00--
$90.00Jan 15$86.50$90.50$88.50$86.00 06/02$64.80–$90.75$86.50--
$330.00Dec 18$0.00$2.45$1.23$0.35 06/23$0.78–$1.27$0.35--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$9.30$11.20$10.25$9.89 07/17$8.85–$25.85$9.893
$175.00Sep 18$10.20$13.30$11.75$11.87 07/16$11.30–$11.75$11.75--
$175.00Dec 18$16.20$20.20$18.20$21.30 07/02$17.35–$32.00$18.20--
$180.00Sep 18$12.60$15.90$14.25$14.88 07/16$13.60–$14.25$14.25--
$180.00Oct 16$14.80$19.00$16.90$17.10 07/17$15.70–$32.60$16.9058
$180.00Dec 18$18.70$22.70$20.70$22.10 07/13$19.90–$35.20$20.70--
$170.00Aug 21$7.10$8.90$8.00$8.40 07/17$6.90–$21.95$8.00--
$170.00Oct 16$9.70$14.00$11.85$17.92 06/15$10.80–$25.30$11.85--
$170.00Dec 18$13.90$18.00$15.95$22.41 05/22$15.05–$28.80$15.95--
$170.00Jan 15$15.10$17.80$16.45$16.50 07/17$16.30–$28.90$16.45--
$185.00Dec 18$21.70$25.00$23.35$36.80 06/26$22.85–$39.05$23.35--
$185.00Jan 15$22.10$25.60$23.85$29.00 07/14$23.70–$39.50$23.85--
$165.00Aug 21$4.30$7.00$5.65$5.50 07/17$5.15–$18.80$5.502
$165.00Oct 16$7.70$11.70$9.70$19.25 06/26$9.05–$22.05$9.70--
$165.00Dec 18$11.90$15.90$13.90$18.55 06/03$13.00–$25.45$13.90--
$190.00Aug 21$17.00$20.30$18.65$16.95 07/16$16.95–$38.40$17.00--
$190.00Dec 18$24.60$28.30$26.45$27.00 07/07$25.45–$42.95$26.45--
$190.00Jan 15$25.40$28.50$26.95$39.06 06/24$26.25–$43.35$26.95--
$160.00Aug 21$2.70$5.50$4.10$5.85 07/13$3.85–$15.60$4.10--
$160.00Oct 16$6.00$10.30$8.15$11.67 07/10$7.30–$18.85$8.15--
$160.00Dec 18$9.60$13.90$11.75$18.00 06/12$11.10–$22.55$11.75--
$160.00Jan 15$10.50$14.00$12.25$20.60 06/26$11.80–$22.50$12.25--
$155.00Aug 21$1.85$3.10$2.48$3.40 07/15$2.48–$12.50$2.48--
$155.00Oct 16$4.30$8.80$6.55$6.70 07/07$6.15–$16.15$6.55--
$155.00Jan 15$8.80$11.70$10.25$12.84 07/08$10.25–$19.75$10.25--
$200.00Aug 21$24.30$27.80$26.05$33.20 07/14$24.10–$47.85$26.05--
$150.00Aug 21$0.55$3.70$2.13$1.65 07/16$1.95–$10.00$1.65--
$150.00Sep 18$2.65$4.30$3.47$3.74 07/17$3.18–$3.47$3.47--
$150.00Oct 16$3.00$7.40$5.20$6.81 07/14$4.80–$13.60$5.20--
$150.00Dec 18$6.20$9.90$8.05$13.80 06/25$7.90–$16.50$8.05--
$145.00Aug 21$0.00$3.50$1.75$2.71 07/06$1.70–$7.90$1.75--
$145.00Sep 18$0.95$3.80$2.38$2.27 07/16$2.38–$2.38$2.27--
$145.00Oct 16$2.50$6.30$4.40$10.54 06/22$3.95–$11.35$4.40--
$145.00Dec 18$4.80$9.10$6.95$13.80 06/23$6.55–$14.50$6.95--
$145.00Jan 15$6.30$8.50$7.40$14.30 06/11$7.30–$14.80$7.40--
$210.00Dec 18$38.30$41.80$40.05$57.05 06/30$38.75–$59.85$40.05--
$210.00Jan 15$39.20$42.70$40.95$57.40 06/30$39.40–$59.90$40.95--
$140.00Aug 21$0.00$3.10$1.55$1.30 07/13$1.55–$6.00$1.30--
$140.00Sep 18$0.35$3.60$1.98$1.73 07/16$1.98–$2.03$1.73--
$140.00Oct 16$1.50$4.90$3.20$4.00 07/13$3.03–$9.15$3.20--
$140.00Dec 18$3.70$7.30$5.50$5.80 07/15$5.45–$12.30$5.50--
$140.00Jan 15$4.70$7.30$6.00$7.75 07/14$5.80–$13.00$6.00--
$135.00Aug 21$0.00$2.70$1.35$0.70 07/16$0.68–$4.50$0.70--
$135.00Oct 16$0.95$3.90$2.42$5.84 06/30$2.38–$7.55$2.42--
$135.00Dec 18$2.80$6.20$4.50$8.35 06/25$4.45–$10.15$4.50--
$135.00Jan 15$3.50$6.40$4.95$9.17 06/24$4.85–$10.45$4.95--
$220.00Jan 15$46.90$50.00$48.45$62.30 05/21$46.85–$69.05$48.45--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$2.05$4.90$3.48$3.40 07/16$3.48–$8.60$3.40--
$130.00Jan 15$2.55$5.80$4.18$5.50 07/10$4.05–$8.90$4.18--
$125.00Oct 16$0.00$3.40$1.70$3.60 06/11$1.70–$4.50$1.70--
$125.00Dec 18$1.35$4.50$2.93$2.85 07/17$2.88–$7.35$2.85--
$230.00Dec 18$54.40$57.70$56.05$75.80 06/18$54.60–$77.95$56.05--
$230.00Jan 15$55.40$58.20$56.80$75.95 06/18$55.05–$78.35$56.80--
$120.00Oct 16$0.00$3.10$1.55$1.45 07/14$1.40–$3.15$1.45--
$115.00Aug 21$0.00$2.20$1.10$0.98 06/22$0.63–$1.80$0.98--
$115.00Dec 18$0.35$3.70$2.03$2.90 06/05$1.93–$4.15$2.03--
$240.00Oct 16$61.20$65.30$63.25$75.57 06/17$61.30–$88.20$63.25--
$240.00Dec 18$62.90$66.50$64.70$76.09 06/17$63.40–$87.70$64.70--
$110.00Dec 18$0.00$3.40$1.70$1.45 06/05$1.70–$3.33$1.45--
$105.00Oct 16$0.00$2.45$1.23$1.80 06/11$1.23–$1.65$1.23--
$105.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.60–$2.85$1.60--
$105.00Jan 15$0.00$3.30$1.65$2.81 06/24$1.55–$3.18$1.65--
$100.00Oct 16$0.00$2.35$1.18$1.45 06/11$0.98–$1.50$1.18--
$100.00Jan 15$0.00$3.10$1.55$1.50 06/16$1.55–$2.45$1.50--
$95.00Jan 15$0.00$2.85$1.43$1.30 06/08$1.03–$1.90$1.30--
$90.00Dec 18$0.00$2.65$1.33$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.65$1.33$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702
Total Puts 354
Put/Call Ratio 0.50
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 184
Put/Call Ratio 2.97
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 502
Average Put/Call Ratio 3.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All