Tour v494
ELF
E L F BEAUTY INC
$98.49 +6.69%
$98.51 (+0.02%)🌙
as of 08/07 06:30 PM
(8/6 18:36) ◀
|
Friday, August 7, 2026 (6:30pm)
January 2026
|
▶
◀ 8/7 18:30

Option Volume

Detail
ℹ
Current (08/07) 28,047
Calls: 16,226 (58%)
Puts: 11,821 (42%)
Prior (08/06) 22,864
Calls: 12,369 (54%)
Puts: 10,495 (46%)
Current vs Prior +22.67%
Calls: +31.18% (Calls)
Puts: +12.63% (Puts)
Prior 7-Day Total 79,315
Calls: 41,664 (53%)
Puts: 37,651 (47%)
Prior 7-Day Average 11,330
Calls: 5,952 (53%)
Puts: 5,378 (47%)
Current vs Prior 7-Day Avg +147.53%
Calls: +172.61%
Puts: +119.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.80M
Calls: $13.55M (76%)
Puts: $4.25M (24%)
Prior (08/06) $10.26M
Calls: $8.26M (80%)
Puts: $2.00M (20%)
Current vs Prior +73.45%
Calls: +64.02%
Puts: +112.36%
Prior 7-Day Total $42.62M
Calls: $30.33M (71%)
Puts: $12.28M (29%)
Prior 7-Day Average $6.09M
Calls: $4.33M (71%)
Puts: $1.75M (29%)
Current vs Prior 7-Day Avg +192.39%
Calls: +212.61%
Puts: +142.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.73
Prior (08/06) 0.85
Current vs Prior -14.14%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -22.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 105,028
Calls: 78,297 (75%)
Puts: 26,731 (25%)
Prior (08/06) 110,339
Calls: 77,576 (70%)
Puts: 32,763 (30%)
Current vs Prior -4.81%
Prior 7-Day Total 614,732
Calls: 445,117 (72%)
Puts: 169,615 (28%)
Prior 7-Day Average 87,818
Calls: 63,588 (72%)
Puts: 24,230 (28%)
Current vs Prior 7-Day Avg +19.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 6.96%9.49% | 15.84%
Prior 3.93% | 8.41%10.27% | 16.87%
Current vs Prior +76.86% | +12.93%-7.56% | -6.09%
Prior 7-Day Avg 10.42% | 14.87%17.10% | 21.83%
Current vs 7-Day Avg -33.26% | -36.14%-44.48% | -27.43%
Prior 7-Day Eod 3.93% | 8.41%10.27% | 16.87%
Current vs 7-Day Eod +76.86% | +12.93%-7.56% | -6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 13.55%
Calls: 13.05% | 11.90%
Puts: 13.09% | 15.20%
Current vs 7-Day Avg +21.27% | -11.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.55M) vs puts ($4.25M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (192% higher). Volume explosion - 148% above 7-day average (28,047 vs avg 11,330).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1812.5013.35$12.936.6%1030.71844
$100.00Aug 213.854.25$4.059.9%3500.481.1K
$80.00Aug 2118.0519.95$19.0010.0%550.941.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.506.00$5.758.7%110.397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 717.4519.80$18.6312.6%181.0084
$81.00Aug 716.5518.80$17.6812.7%51.00--
$82.00Aug 715.5017.80$16.6513.8%31.0021
$79.00Aug 1418.4520.80$19.6312.0%11.005
$84.00Aug 713.3015.65$14.4816.2%331.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.011.74$0.88196.6%110.93--
$105.00Aug 146.558.20$7.3822.4%20.77--
$103.00Aug 145.157.00$6.0830.4%10.69--
$105.00Aug 217.709.35$8.5319.3%30.6931
$110.00Sep 1813.4015.70$14.5515.8%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 18.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 289.2010.30$9.7511.3%5.1K0.698
$110.00Aug 140.120.43$0.28110.7%1.0K0.0846
$100.00Aug 70.000.01$0.01100.0%7240.02847
$95.00Aug 72.534.80$3.6761.9%3670.86580
$100.00Aug 213.854.25$4.059.9%3500.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.006.60$5.3049.1%3.2K0.5229
$94.00Aug 282.725.20$3.9662.6%4120.3513
$80.00Aug 140.010.64$0.33190.9%2320.0625
$88.00Aug 210.881.37$1.1343.4%2290.1641
$81.00Aug 140.000.49$0.25196.0%2280.0510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1172.3%, max 3230.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Aug 282568.2%77.1%3230.4%1533
$111.00Aug 7Aug 141574.2%57.7%2628.5%1697
$88.00Aug 7Sep 41619.2%60.5%2575.4%11115
$109.00Aug 7Aug 141420.1%62.0%2192.1%115100
$91.00Aug 7Sep 41300.0%61.2%2024.6%2855
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Aug 212568.2%79.5%3130.9%3116
$88.00Aug 7Aug 211619.2%63.6%2445.6%241121
$91.00Aug 7Aug 281300.0%62.1%1993.7%8711
$92.00Aug 7Sep 111191.5%60.6%1865.5%3781
$85.00Aug 7Sep 181083.4%59.1%1732.4%6581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 14.38, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.51$4.49$0.518.80$110.51
$99.00$100.00Aug 7$0.12$0.88$0.127.33$99.12
$99.00$100.00Aug 28$0.13$0.87$0.136.69$99.13
$110.00$115.00Sep 4$0.71$4.29$0.716.04$110.71
$107.00$108.00Aug 14$0.15$0.85$0.155.67$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.00Aug 21$0.13$1.87$0.1314.38$84.87
$85.00$80.00Aug 28$0.34$4.66$0.3413.71$84.66
$83.00$81.00Sep 11$0.15$1.85$0.1512.33$82.85
$92.00$90.00Sep 4$0.18$1.82$0.1810.11$91.82
$96.00$95.00Sep 4$0.10$0.90$0.109.00$95.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Sep 4$1.88$1.88$0.1215.67$92.88
$80.00$83.00Sep 11$2.80$2.80$0.2014.00$82.80
$80.00$81.00Aug 21$0.90$0.90$0.109.00$80.90
$82.00$83.00Aug 21$0.90$0.90$0.109.00$82.90
$95.00$96.00Aug 7$0.89$0.89$0.118.09$95.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 14$0.86$0.86$0.146.14$96.14
$92.00$91.00Aug 28$0.86$0.86$0.146.14$91.14
$99.00$98.00Aug 7$0.84$0.84$0.165.25$98.16
$96.00$95.00Aug 7$0.80$0.80$0.204.00$95.20
$97.00$96.00Sep 4$0.78$0.78$0.223.55$96.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.10, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.10885.0%78.3%
$110.00Aug 7Aug 14$0.11903.8%57.0%
$79.00Aug 7Aug 14$0.152568.2%85.7%
$84.00Aug 7Aug 14$0.17779.6%68.9%
$85.00Aug 7Aug 14$0.181083.4%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.081083.4%64.6%
$84.00Aug 7Aug 14$0.17779.6%68.9%
$82.00Aug 7Aug 14$0.18885.0%78.3%
$94.00Aug 7Aug 14$0.20968.9%55.5%
$81.00Aug 7Aug 14$0.24938.2%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.80% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$0.75$0.04$0.79$97.21$98.790.80%
$99.00Aug 7$0.13$0.88$1.01$97.99$100.011.03%
$97.00Aug 7$1.79$0.13$1.92$95.08$98.921.95%
$96.00Aug 7$2.78$1.06$3.84$92.16$99.843.90%
$95.00Aug 7$3.67$0.26$3.93$91.07$98.933.99%
$94.00Aug 7$4.50$1.07$5.57$88.43$99.575.66%
$98.00Aug 14$3.42$3.08$6.50$91.50$104.506.60%
$100.00Aug 14$2.55$4.03$6.58$93.42$106.586.68%
$96.00Aug 14$4.85$1.76$6.61$89.39$102.616.71%
$93.00Aug 7$5.60$1.07$6.67$86.33$99.676.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.21% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$96.00Aug 7$0.13$1.06$1.19$94.81$100.19
$99.00$94.00Aug 7$0.13$1.07$1.20$92.80$100.20
$99.00$93.00Aug 7$0.13$1.07$1.20$91.80$100.20
$99.00$92.00Aug 7$0.13$1.07$1.20$90.80$100.20
$99.00$91.00Aug 7$0.13$1.07$1.20$89.80$100.20
$115.00$87.00Aug 21$0.53$1.01$1.54$85.46$116.54
$115.00$86.00Aug 21$0.53$1.07$1.60$84.40$116.60
$115.00$88.00Aug 21$0.53$1.13$1.66$86.34$116.66
$107.00$96.00Aug 7$0.81$1.06$1.87$94.13$108.87
$107.00$94.00Aug 7$0.81$1.07$1.88$92.12$108.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 19.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8388/90Aug 21$1.90$0.1019.00$81.10$89.90
82/8385/87Aug 21$1.87$0.1314.38$81.13$86.87
85/8688/90Aug 21$1.82$0.1810.11$84.18$89.82
79/8090/92Aug 14$1.80$0.209.00$78.20$91.80
85/8690/92Aug 14$1.78$0.228.09$84.22$91.78
87/9097/100Sep 4$2.66$0.347.82$87.34$99.66
83/8588/90Aug 21$1.71$0.295.90$83.29$89.71
95/100105/110Sep 18$4.20$0.805.25$95.80$109.20
83/8494/96Sep 11$1.66$0.344.88$82.34$95.66
81/8394/96Sep 11$1.63$0.374.41$81.37$95.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 14$0.07$1.9327.57
$105.00$110.00$115.00Sep 11$0.22$4.7821.73
$81.00$82.00$83.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.16$4.8430.25
$97.00$98.00$99.00Aug 28$0.09$0.9110.11
$80.00$85.00$90.00Sep 18$0.47$4.539.64
$85.00$90.00$95.00Sep 18$0.47$4.539.64
$86.00$87.00$88.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.02$4.98
$110.00$115.001:2Aug 28-$0.13$4.87
$85.00$94.001:2Sep 11-$4.16$4.84
$100.00$105.001:2Aug 21-$0.23$4.77
$105.00$110.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$2.25$7.75
$90.00$85.001:2Sep 11-$0.41$4.59
$85.00$80.001:2Aug 28-$0.57$4.43
$85.00$80.001:2Sep 18-$0.62$4.38
$90.00$85.001:2Sep 18-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.90%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$6.800.511.5%6.90%8.44%54467
$99.00Sep 11$6.500.530.5%6.60%7.12%91
$100.00Sep 4$5.350.491.5%5.43%6.97%5421
$99.00Aug 28$5.100.520.5%5.18%5.70%1--
$105.00Sep 18$4.950.416.6%5.03%11.64%1638
$100.00Aug 28$4.600.491.5%4.67%6.20%5080
$105.00Sep 11$4.250.406.6%4.32%10.92%1612
$100.00Aug 21$3.850.481.5%3.91%5.44%3501.1K
$110.00Sep 18$3.450.3211.7%3.50%15.19%58148
$105.00Sep 4$3.400.376.6%3.45%10.06%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,226
Total Puts 11,821
Put/Call Ratio 0.73
Net Difference 4,405

Prior's Put/Call Breakdown

Total Calls 12,369
Total Puts 10,495
Put/Call Ratio 0.85
Net Difference 1,874

Prior 7-Day Put/Call Summary

Total Calls 41,664
Total Puts 37,651
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All