ELF - Options Database

ELF

E L F BEAUTY INC

$104.89 -1.01%

(8/25 10:00) ◀

Tuesday, August 25, 2026 (11:00am)

▶

◀ 8/25 11:00

Option Volume

Detail

ℹ

Current (08/25 11:00am) 2,059

Calls: 683 (33%)

Puts: 1,376 (67%)

Prior --

Calls: 3,778 (49%)

Puts: 3,901 (51%)

Current vs Prior +0.00%

Calls: -81.92% (Calls)

Puts: -64.73% (Puts)

Prior 7-Day Total 85,111

Calls: 48,610 (57%)

Puts: 36,501 (43%)

Prior 7-Day Average 14,185

Calls: 6,944 (57%)

Puts: 5,214 (43%)

Current vs Prior 7-Day Avg -85.48%

Calls: -90.16%

Puts: -73.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 11:00am) $1.71M

Calls: $505.2K (29%)

Puts: $1.21M (71%)

Prior --

Calls: $1.42M (46%)

Puts: $1.68M (54%)

Current vs Prior +0.00%

Calls: -64.43%

Puts: -28.08%

Prior 7-Day Total $41.35M

Calls: $29.60M (72%)

Puts: $11.75M (28%)

Prior 7-Day Average $6.89M

Calls: $4.23M (72%)

Puts: $1.68M (28%)

Current vs Prior 7-Day Avg -75.13%

Calls: -88.05%

Puts: -27.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 11:00am) 2.01

Prior 1.00

Current vs Prior +101.46%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +131.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 11:00am) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 682,040

Calls: 432,570 (63%)

Puts: 249,470 (37%)

Prior 7-Day Average 113,673

Calls: 72,095 (63%)

Puts: 41,578 (37%)

Current vs Prior 7-Day Avg -11.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.14% | 7.92%11.15% | 18.66%

Prior 4.44% | 7.24%4.44% | 12.25%

Current vs Prior +15.85% | +9.50%+151.48% | +52.27%

Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%

Current vs 7-Day Avg -58.75% | -45.43%-15.11% | +0.07%

Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%

Current vs 7-Day Eod +15.85% | +9.50%+492.22% | +35.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.30% | 21.07%

Calls: 46.33% | 27.59%

Puts: 40.27% | 14.55%

Prior 84.12% | 26.43%

Calls: 30.39% | 23.10%

Puts: 137.84% | 29.75%

Current vs Prior -48.53% | -20.28%

Prior 7-Day Avg 28.26% | 16.40%

Calls: 16.61% | 14.27%

Puts: 39.91% | 18.52%

Current vs 7-Day Avg +53.21% | +28.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.21M). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (60,775 calls vs 39,945 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 28	19.60	20.95	$20.27	6.7%	11	0.96	30
$87.00	Sep 4	17.80	19.20	$18.50	7.6%	--	0.95	20
$90.00	Aug 28	14.65	15.85	$15.25	7.9%	1	0.97	77
$90.00	Sep 4	14.95	16.20	$15.58	8.0%	6	0.94	49
$85.00	Sep 18	20.20	22.00	$21.10	8.5%	1	0.94	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	19.95	20.80	$20.38	4.2%	--	0.92	25
$118.00	Sep 4	12.85	13.75	$13.30	6.8%	142	0.91	17
$117.00	Sep 4	11.90	12.80	$12.35	7.3%	321	0.89	30
$119.00	Sep 4	13.70	14.85	$14.27	8.1%	20	0.94	1
$120.00	Sep 4	14.70	16.10	$15.40	9.1%	6	0.93	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Aug 28	13.50	15.10	$14.30	11.2%	--	0.99	101
$92.00	Aug 28	12.20	14.20	$13.20	15.2%	--	0.99	1.4K
$90.00	Aug 28	14.65	15.85	$15.25	7.9%	1	0.97	77
$85.00	Aug 28	19.60	20.95	$20.27	6.7%	11	0.96	30
$95.00	Aug 28	9.75	11.35	$10.55	15.2%	1	0.96	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 4	13.70	14.85	$14.27	8.1%	20	0.94	1
$120.00	Sep 4	14.70	16.10	$15.40	9.1%	6	0.93	1
$121.00	Sep 4	15.20	16.75	$15.98	9.7%	2	0.93	--
$125.00	Sep 18	19.95	20.80	$20.38	4.2%	--	0.92	25
$118.00	Sep 4	12.85	13.75	$13.30	6.8%	142	0.91	17

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.8K, top 321)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	0.47	0.96	$0.72	68.1%	155	0.22	409
$108.00	Aug 28	1.12	1.77	$1.45	44.8%	36	0.35	227
$109.00	Aug 28	0.85	1.24	$1.05	37.1%	30	0.28	32
$120.00	Sep 18	1.02	1.47	$1.25	36.0%	26	0.18	286
$105.00	Sep 4	3.70	4.45	$4.08	18.4%	24	0.53	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Sep 4	11.90	12.80	$12.35	7.3%	321	0.89	30
$116.00	Sep 4	11.05	12.15	$11.60	9.5%	217	0.86	34
$118.00	Sep 4	12.85	13.75	$13.30	6.8%	142	0.91	17
$110.00	Sep 4	6.05	7.15	$6.60	16.7%	106	0.67	4
$109.00	Sep 4	5.45	6.40	$5.93	16.0%	66	0.63	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.3%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Aug 28	Sep 11	66.5%	50.6%	31.4%	11	39
$102.00	Aug 28	Sep 25	67.7%	52.6%	28.7%	5	148
$112.00	Aug 28	Sep 18	66.0%	52.3%	26.2%	3	986
$106.00	Aug 28	Sep 18	63.9%	52.0%	22.7%	--	91
$103.00	Aug 28	Sep 4	62.7%	51.6%	21.5%	2	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Aug 28	Sep 25	66.5%	52.4%	26.9%	1	23
$105.00	Aug 28	Sep 18	60.7%	50.5%	20.2%	1	68
$100.00	Aug 28	Sep 25	64.5%	53.7%	20.0%	20	131
$107.00	Aug 28	Sep 4	61.2%	54.6%	12.2%	8	26
$110.00	Sep 4	Sep 11	56.0%	52.3%	7.0%	106	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 13.29, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$125.00	Sep 11	$0.70	$9.30	$0.70	22%	13.29	$115.70
$102.00	$103.00	Aug 28	$0.30	$0.70	$0.30	70%	2.33	$102.30
$100.00	$102.00	Sep 11	$1.00	$1.00	$1.00	70%	1.00	$101.00
$100.00	$101.00	Sep 4	$0.43	$0.57	$0.43	72%	1.33	$100.43
$106.00	$110.00	Sep 11	$1.40	$2.60	$1.40	50%	1.86	$107.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Sep 4	$0.58	$0.42	$0.58	93%	0.72	$120.42
$112.00	$111.00	Sep 4	$0.50	$0.50	$0.50	76%	1.00	$111.50
$105.00	$104.00	Aug 28	$0.24	$0.76	$0.24	48%	3.17	$104.76
$103.00	$102.00	Aug 28	$0.16	$0.84	$0.16	35%	5.25	$102.84
$95.00	$93.00	Sep 25	$0.28	$1.72	$0.28	22%	6.14	$94.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.45, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Sep 11	$1.56	$1.56	$3.44	63%	0.45	$111.56
$110.00	$112.00	Sep 4	$0.79	$0.79	$1.21	66%	0.65	$110.79
$108.00	$110.00	Oct 2	$1.05	$1.05	$0.95	52%	1.11	$109.05
$105.00	$106.00	Sep 11	$0.62	$0.62	$0.38	47%	1.63	$105.62
$108.00	$109.00	Aug 28	$0.40	$0.40	$0.60	65%	0.67	$108.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$93.00	Sep 11	$0.71	$0.71	$0.29	81%	2.45	$93.29
$98.00	$95.00	Sep 25	$1.28	$1.28	$1.72	70%	0.74	$96.72
$92.00	$85.00	Sep 25	$1.04	$1.04	$5.96	82%	0.17	$90.96
$93.00	$92.00	Aug 28	$0.33	$0.33	$0.67	92%	0.49	$92.67
$102.00	$101.00	Aug 28	$0.51	$0.51	$0.49	70%	1.04	$101.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 28	Sep 4	$1.40	66.5%	53.5%
$103.00	Aug 28	Sep 4	$1.27	62.7%	51.6%
$108.00	Aug 28	Sep 4	$1.15	64.5%	54.0%
$106.00	Aug 28	Sep 4	$1.36	63.9%	56.0%
$107.00	Aug 28	Sep 4	$1.35	61.2%	54.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 28	Sep 11	$1.96	66.5%	50.6%
$107.00	Aug 28	Sep 4	$1.22	61.2%	54.6%
$105.00	Aug 28	Sep 4	$1.52	60.7%	55.1%
$110.00	Sep 4	Sep 11	$0.90	56.0%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.62% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Aug 28	$2.59	$2.26	$4.85	$100.15	$109.85	4.62%
$104.00	Aug 28	$3.13	$2.02	$5.15	$98.85	$109.15	4.91%
$107.00	Aug 28	$1.68	$3.53	$5.21	$101.79	$112.21	4.97%
$103.00	Aug 28	$3.83	$1.47	$5.30	$97.70	$108.30	5.05%
$102.00	Aug 28	$4.13	$1.31	$5.44	$96.56	$107.44	5.19%
$101.00	Aug 28	$5.10	$0.80	$5.90	$95.10	$106.90	5.62%
$100.00	Aug 28	$5.75	$0.68	$6.43	$93.57	$106.43	6.13%
$99.00	Aug 28	$6.82	$0.49	$7.31	$91.69	$106.31	6.97%
$106.00	Sep 4	$3.55	$4.20	$7.75	$98.25	$113.75	7.39%
$107.00	Sep 4	$3.03	$4.75	$7.78	$99.22	$114.78	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.45% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Aug 28	$0.72	$0.80	$1.52	$99.48	$111.52
$125.00	$90.00	Sep 18	$0.66	$1.01	$1.67	$88.33	$126.67
$109.00	$101.00	Aug 28	$1.05	$0.80	$1.85	$99.15	$110.85
$110.00	$102.00	Aug 28	$0.72	$1.31	$2.03	$99.97	$112.03
$120.00	$90.00	Sep 18	$1.25	$1.01	$2.26	$87.74	$122.26
$109.00	$102.00	Aug 28	$1.05	$1.31	$2.36	$99.64	$111.36
$110.00	$103.00	Aug 28	$0.72	$1.47	$2.19	$100.81	$112.19
$112.00	$98.00	Sep 4	$1.28	$1.14	$2.42	$95.58	$114.42
$125.00	$95.00	Sep 11	$0.62	$1.67	$2.29	$92.71	$127.29
$108.00	$101.00	Aug 28	$1.45	$0.80	$2.25	$98.75	$110.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.70, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	108/109	Aug 28	$0.73	$0.27	57%	2.70	$92.27	$108.73
92/93	109/110	Aug 28	$0.66	$0.34	63%	1.94	$92.34	$109.66
92/93	112/113	Aug 28	$0.53	$0.47	75%	1.13	$92.47	$112.53
101/102	109/110	Aug 28	$0.84	$0.16	42%	5.25	$101.16	$109.84
101/102	112/113	Aug 28	$0.71	$0.29	53%	2.45	$101.29	$112.71
96/97	108/109	Aug 28	$0.62	$0.38	54%	1.63	$96.38	$108.62
96/97	109/110	Aug 28	$0.55	$0.45	60%	1.22	$96.45	$109.55
96/97	112/113	Aug 28	$0.42	$0.58	72%	0.72	$96.58	$112.42
98/99	114/115	Sep 4	$0.57	$0.43	56%	1.33	$98.43	$114.57
96/97	110/112	Sep 4	$1.13	$0.87	48%	1.30	$95.87	$111.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 25	$0.41	$4.59	21%	11.20
$115.00	$120.00	$125.00	Sep 18	$0.39	$4.61	17%	11.82
$108.00	$109.00	$110.00	Aug 28	$0.07	$0.93	13%	13.29
$89.00	$90.00	$91.00	Aug 28	$0.07	$0.93	5%	13.29
$106.00	$107.00	$108.00	Sep 4	$0.09	$0.91	8%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 18	$0.23	$4.77	13%	20.74
$97.00	$98.00	$99.00	Aug 28	$0.05	$0.95	4%	19.00
$99.00	$100.00	$101.00	Sep 4	$0.07	$0.93	6%	13.29
$89.00	$90.00	$91.00	Sep 4	$0.06	$0.94	1%	15.67
$90.00	$91.00	$92.00	Aug 28	$0.09	$0.91	1%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.36, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Sep 18	-$0.27	$4.73
$115.00	$120.00	1:2	Sep 25	-$0.43	$4.57
$120.00	$125.00	1:2	Sep 18	-$0.07	$4.93
$110.00	$115.00	1:2	Sep 25	-$1.23	$3.77
$105.00	$110.00	1:2	Sep 25	-$2.14	$2.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 11	-$1.36	$3.64
$105.00	$101.00	1:2	Sep 4	-$0.28	$3.72
$105.00	$100.00	1:2	Sep 18	-$1.25	$3.75
$95.00	$90.00	1:2	Sep 18	-$0.29	$4.71
$90.00	$85.00	1:2	Sep 18	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.24%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Oct 2	$5.50	0.48	3.0%	5.24%	8.21%	1	--
$110.00	Oct 2	$4.30	0.43	4.9%	4.10%	8.97%	--	10
$105.00	Sep 25	$6.00	0.54	0.1%	5.72%	5.83%	4	19
$110.00	Sep 25	$3.80	0.42	4.9%	3.62%	8.49%	--	27
$105.00	Sep 18	$5.50	0.54	0.1%	5.24%	5.35%	23	861
$115.00	Sep 25	$2.30	0.30	9.6%	2.19%	11.83%	4	63
$110.00	Sep 18	$3.25	0.40	4.9%	3.10%	7.97%	13	437
$106.00	Sep 18	$4.65	0.51	1.1%	4.43%	5.49%	--	11
$112.00	Sep 18	$2.57	0.35	6.8%	2.45%	9.23%	1	2
$115.00	Sep 18	$1.94	0.28	9.6%	1.85%	11.49%	11	509

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683

Total Puts 1,376

Put/Call Ratio 2.01

Net Difference -693

Prior's Put/Call Breakdown

Total Calls 3,778

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 48,610

Total Puts 36,501

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card