Tour v494
ELS
EQUITY LIFESTYLE PPT REIT
$65.17 +0.79%
$63.90 (-1.95%)🌙
as of 08/07 06:30 PM
(8/6 18:36) ◀
|
Friday, August 7, 2026 (6:30pm)
January 2026
|
▶
◀ 8/7 18:30

Option Volume

Detail
ℹ
Current (08/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: 3 (5%)
Puts: 56 (95%)
Current vs Prior +0.00%
Calls: +700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 60 (39%)
Puts: 92 (61%)
Prior 7-Day Average 25
Calls: 8 (39%)
Puts: 13 (61%)
Current vs Prior 7-Day Avg -5.26%
Calls: +180.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: $295 (7%)
Puts: $3.7K (93%)
Current vs Prior +0.00%
Calls: +1055.93%
Puts: -100.00%
Prior 7-Day Total $19.6K
Calls: $12.6K (64%)
Puts: $7.0K (36%)
Prior 7-Day Average $3.3K
Calls: $1.8K (64%)
Puts: $997 (36%)
Current vs Prior 7-Day Avg +4.37%
Calls: +89.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 733
Calls: 733 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,834
Calls: 2,312 (60%)
Puts: 1,522 (40%)
Prior 7-Day Average 639
Calls: 578 (60%)
Puts: 380 (40%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.38% | 6.60%3.38% | 6.60%
Prior 3.76% | 7.42%3.76% | 7.42%
Current vs Prior -10.17% | -11.12%-10.17% | -11.12%
Prior 7-Day Avg 4.39% | 7.53%4.39% | 7.53%
Current vs 7-Day Avg -23.03% | -12.42%-23.03% | -12.42%
Prior 7-Day Eod 3.76% | 7.42%3.76% | 7.42%
Current vs 7-Day Eod -10.17% | -11.12%-10.17% | -11.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.45$1.2532.0%220.54717
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.45$1.2532.0%220.54717
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

ELS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.53 on 07/31 (now $1.05/$1.45) — try a limit near $1.25. Also watch the $65.00 11-20 call last traded $4.00 on 07/30 (now $1.50/$5.10) — try a limit near $3.30.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.05$1.45$1.25$1.53 07/31$1.08–$3.50$1.25717
$65.00Sep 18$0.60$3.10$1.85$2.90 07/23$1.70–$3.93$1.85--
$65.00Nov 20$1.50$5.10$3.30$4.00 07/30$3.08–$5.45$3.3016
$65.00Feb 19$3.10$6.60$4.85$5.00 07/31$3.95–$6.05$4.85--
$70.00Aug 21$0.00$1.00$0.50$0.22 07/30$0.20–$1.35$0.22--
$70.00Sep 18$0.00$3.40$1.70$0.96 07/30$0.78–$2.40$0.96--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$60.00Aug 21$3.60$6.70$5.15$3.52 06/22$4.55–$7.35$3.60--
$60.00Nov 20$4.80$8.20$6.50$6.34 06/29$5.70–$8.50$6.34--
$75.00Aug 21$0.00$2.65$1.33$0.10 07/29$0.05–$1.33$0.10--
$55.00Nov 20$8.90$12.90$10.90$8.69 06/23$9.65–$12.80$8.90--
$55.00Feb 19$9.50$13.30$11.40$11.88 07/31$9.95–$13.45$11.40--
$50.00Aug 21$13.50$17.20$15.35$16.27 07/17$13.95–$17.80$15.35--
$50.00Nov 20$13.60$17.60$15.60$12.76 06/25$14.20–$17.65$13.60--
$50.00Feb 19$13.80$17.80$15.80$16.76 07/23$14.40–$18.10$15.80--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.80$1.10$0.95$1.45 07/31$0.68–$3.25$0.95--
$65.00Nov 20$1.35$5.00$3.18$5.03 06/24$2.65–$4.08$3.18--
$65.00Feb 19$2.10$6.30$4.20$5.83 06/24$3.22–$5.00$4.20--
$70.00Aug 21$3.90$6.10$5.00$4.12 07/27$3.08–$6.25$4.12--
$60.00Aug 21$0.00$2.85$1.43$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$4.00$2.00$2.70 06/22$1.50–$2.73$2.00--
$60.00Feb 19$1.35$4.20$2.78$2.75 07/14$1.80–$2.78$2.75--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.10$17.10$15.10$14.60 07/23$12.85–$16.30$14.60--
$45.00Nov 20$0.00$2.80$1.40$0.35 06/22$0.50–$1.40$0.35--
$45.00Feb 19$0.15$0.65$0.40$0.45 07/22$0.30–$0.53$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 56
Put/Call Ratio 1.00
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 92
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All