Tour v297
ELV
ELEVANCE HEALTH INC
$418.85 +2.62%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,419
Calls: 1,140 (80%)
Puts: 279 (20%)
Prior (07/06) 419
Calls: 174 (42%)
Puts: 245 (58%)
Current vs Prior +238.66%
Calls: +555.17% (Calls)
Puts: +13.88% (Puts)
Prior 7-Day Total 6,401
Calls: 3,122 (49%)
Puts: 3,279 (51%)
Prior 7-Day Average 914
Calls: 446 (49%)
Puts: 468 (51%)
Current vs Prior 7-Day Avg +55.18%
Calls: +155.61%
Puts: -40.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.74M
Calls: $2.33M (85%)
Puts: $413.3K (15%)
Prior (07/06) $538.2K
Calls: $267.4K (50%)
Puts: $270.9K (50%)
Current vs Prior +408.97%
Calls: +770.03%
Puts: +52.57%
Prior 7-Day Total $9.35M
Calls: $6.02M (64%)
Puts: $3.33M (36%)
Prior 7-Day Average $1.34M
Calls: $859.4K (64%)
Puts: $476.0K (36%)
Current vs Prior 7-Day Avg +105.13%
Calls: +170.66%
Puts: -13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 1.41
Current vs Prior -82.62%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -83.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,497
Calls: 5,076 (78%)
Puts: 1,421 (22%)
Prior (07/06) 6,438
Calls: 3,180 (49%)
Puts: 3,258 (51%)
Current vs Prior +0.92%
Prior 7-Day Total 48,004
Calls: 27,214 (57%)
Puts: 20,790 (43%)
Prior 7-Day Average 6,857
Calls: 3,887 (57%)
Puts: 2,970 (43%)
Current vs Prior 7-Day Avg -5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.40% | 13.21%8.40% | 13.21%
Prior 7.34% | 12.53%7.34% | 12.53%
Current vs Prior +14.53% | +5.45%+14.53% | +5.45%
Prior 7-Day Avg 8.29% | 12.56%7.34% | 12.53%
Current vs 7-Day Avg +1.41% | +5.19%+14.53% | +5.45%
Prior 7-Day Eod 7.34% | 12.53%-- | --
Current vs 7-Day Eod +14.53% | +5.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Prior 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 12.56%
Calls: 12.36% | 10.64%
Puts: 22.18% | 14.49%
Current vs 7-Day Avg -3.58% | -13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.33M) vs puts ($413.3K). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2112.0013.20$12.609.5%3000.34202
$340.00Jul 1776.3084.10$80.209.7%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1757.0064.70$60.8512.7%50.9319
$350.00Jul 1766.2074.40$70.3011.7%10.9219
$370.00Jul 1747.5054.70$51.1014.1%10.91--
$340.00Jul 1776.3084.10$80.209.7%10.91--
$360.00Aug 2161.8069.50$65.6511.7%30.886
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1767.4075.20$71.3010.9%10.85--
$440.00Jul 1725.0030.50$27.7519.8%60.69--
$430.00Jul 1717.9023.30$20.6026.2%60.6017

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.2K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2112.0013.20$12.609.5%3000.34202
$430.00Aug 2116.3020.80$18.5524.3%2450.45270
$410.00Jul 1716.0023.90$19.9539.6%1710.61264
$420.00Jul 1712.7016.30$14.5024.8%1170.51615
$450.00Jul 173.705.80$4.7544.2%440.23303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1713.7016.80$15.2520.3%710.4912
$390.00Jul 173.105.60$4.3557.5%280.20256
$370.00Jul 170.602.35$1.48118.2%270.08--
$410.00Jul 177.7016.00$11.8570.0%190.3923
$350.00Aug 212.506.00$4.2582.4%80.1260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.0%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2179.2%42.2%87.5%46
$460.00Jul 17Aug 2162.5%37.4%67.1%22202
$480.00Jul 17Aug 2165.6%40.1%63.6%1177
$360.00Jul 17Aug 2161.3%38.9%57.4%825
$440.00Jul 17Aug 2155.1%40.8%35.1%11162
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2161.3%38.9%57.4%4--
$350.00Jul 17Aug 2172.1%46.5%55.1%1060
$380.00Jul 17Aug 2154.9%40.7%34.9%5--
$390.00Jul 17Aug 2154.2%41.2%31.6%32256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Jul 17$0.30$9.70$0.3032.33$450.30
$470.00$480.00Jul 17$0.53$9.47$0.5317.87$470.53
$480.00$490.00Aug 21$0.85$9.15$0.8510.76$480.85
$490.00$500.00Aug 21$0.90$9.10$0.9010.11$490.90
$460.00$480.00Aug 21$2.45$17.55$2.457.16$462.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Jul 17$0.33$9.67$0.3329.30$369.67
$380.00$370.00Jul 17$1.12$8.88$1.127.93$378.88
$390.00$380.00Jul 17$1.75$8.25$1.754.71$388.25
$380.00$360.00Aug 21$4.80$15.20$4.803.17$375.20
$390.00$380.00Aug 21$3.25$6.75$3.252.08$386.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 39.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 17$9.75$9.75$0.2539.00$369.75
$350.00$360.00Jul 17$9.45$9.45$0.5517.18$359.45
$370.00$380.00Aug 21$8.85$8.85$1.157.70$378.85
$360.00$370.00Aug 21$8.40$8.40$1.605.25$368.40
$370.00$390.00Jul 17$16.70$16.70$3.305.06$386.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$440.00Jul 17$43.55$43.55$6.456.75$446.45
$440.00$430.00Jul 17$7.15$7.15$2.852.51$432.85
$430.00$420.00Jul 17$5.35$5.35$4.651.15$424.65
$400.00$390.00Jul 17$4.15$4.15$5.850.71$395.85
$420.00$410.00Jul 17$3.40$3.40$6.600.52$416.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.18, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$1.4579.2%42.2%
$480.00Jul 17Aug 21$3.2065.6%40.1%
$460.00Jul 17Aug 21$3.6062.5%37.4%
$360.00Jul 17Aug 21$4.8061.3%38.9%
$370.00Jul 17Aug 21$6.1555.7%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$2.4061.3%38.9%
$350.00Jul 17Aug 21$2.9572.1%46.5%
$380.00Jul 17Aug 21$5.7554.9%40.7%
$390.00Jul 17Aug 21$7.2554.2%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.10% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 17$14.50$15.25$29.75$390.25$449.757.10%
$430.00Jul 17$9.95$20.60$30.55$399.45$460.557.29%
$410.00Jul 17$19.95$11.85$31.80$378.20$441.807.59%
$440.00Jul 17$7.20$27.75$34.95$405.05$474.958.34%
$400.00Jul 17$27.25$8.50$35.75$364.25$435.758.54%
$390.00Jul 17$34.40$4.35$38.75$351.25$428.759.25%
$370.00Jul 17$51.10$1.48$52.58$317.42$422.5812.55%
$380.00Aug 21$48.40$8.35$56.75$323.25$436.7513.55%
$360.00Jul 17$60.85$1.15$62.00$298.00$422.0014.80%
$360.00Aug 21$65.65$3.55$69.20$290.80$429.2016.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.32% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$380.00Jul 17$2.93$2.60$5.53$374.47$475.53
$460.00$380.00Jul 17$4.45$2.60$7.05$372.95$467.05
$470.00$390.00Jul 17$2.93$4.35$7.28$382.72$477.28
$450.00$380.00Jul 17$4.75$2.60$7.35$372.65$457.35
$460.00$390.00Jul 17$4.45$4.35$8.80$381.20$468.80
$450.00$390.00Jul 17$4.75$4.35$9.10$380.90$459.10
$480.00$360.00Aug 21$5.60$3.55$9.15$350.85$489.15
$440.00$380.00Jul 17$7.20$2.60$9.80$370.20$449.80
$480.00$350.00Aug 21$5.60$4.25$9.85$340.15$489.85
$470.00$400.00Jul 17$2.93$8.50$11.43$388.57$481.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 24.00, avg credit $6.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Jul 17$9.60$0.4024.00$390.40$419.60
380/390400/410Jul 17$9.05$0.959.53$380.95$409.05
390/400420/430Jul 17$8.70$1.306.69$391.30$428.70
370/380400/410Jul 17$8.42$1.585.33$371.58$408.42
370/380390/400Jul 17$8.27$1.734.78$371.73$398.27
400/410420/430Jul 17$7.90$2.103.76$402.10$427.90
420/430440/450Jul 17$7.80$2.203.55$422.20$447.80
380/390450/460Aug 21$7.80$2.203.55$382.20$457.80
360/370400/410Jul 17$7.63$2.373.22$362.37$407.63
360/370390/400Jul 17$7.48$2.522.97$362.52$397.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$0.30$9.7032.33
$430.00$440.00$450.00Aug 21$0.35$9.6527.57
$340.00$350.00$360.00Jul 17$0.45$9.5521.22
$410.00$420.00$430.00Jul 17$0.90$9.1010.11
$460.00$470.00$480.00Jul 17$0.99$9.019.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.05$9.95199.00
$350.00$360.00$370.00Jul 17$0.48$9.5219.83
$370.00$380.00$390.00Jul 17$0.63$9.3714.87
$360.00$370.00$380.00Jul 17$0.79$9.2111.66
$420.00$430.00$440.00Jul 17$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Jul 17-$2.40$17.60
$460.00$480.001:2Aug 21-$3.15$16.85
$460.00$470.001:2Jul 17-$1.41$8.59
$470.00$480.001:2Jul 17-$1.87$8.13
$440.00$450.001:2Jul 17-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Jul 17-$0.20$9.80
$380.00$370.001:2Jul 17-$0.36$9.64
$370.00$360.001:2Jul 17-$0.82$9.18
$390.00$380.001:2Jul 17-$0.85$9.15
$360.00$350.001:2Jul 17-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.89%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$16.300.452.7%3.89%6.55%245270
$420.00Jul 17$12.700.510.3%3.03%3.31%117615
$440.00Aug 21$12.000.395.0%2.86%7.91%190
$450.00Aug 21$12.000.347.4%2.86%10.30%300202
$430.00Jul 17$8.300.402.7%1.98%4.64%16128
$440.00Jul 17$6.000.315.0%1.43%6.48%1072
$460.00Aug 21$5.900.269.8%1.41%11.23%12130
$480.00Aug 21$5.000.1814.6%1.19%15.79%844
$450.00Jul 17$3.700.237.4%0.88%8.32%44303
$460.00Jul 17$2.000.209.8%0.48%10.30%1072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 279
Put/Call Ratio 0.24
Net Difference 861

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 245
Put/Call Ratio 1.41
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 3,122
Total Puts 3,279
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All