NEW Tour v246
EME
EMCOR GROUP INC
$829.88 +1.90%
$825.05 (-0.58%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 68
Calls: 49 (72%)
Puts: 19 (28%)
Prior (06/29) 197
Calls: 158 (80%)
Puts: 39 (20%)
Current vs Prior -65.48%
Calls: -68.99% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 1,761
Calls: 813 (46%)
Puts: 948 (54%)
Prior 7-Day Average 251
Calls: 116 (46%)
Puts: 135 (54%)
Current vs Prior 7-Day Avg -72.97%
Calls: -57.81%
Puts: -85.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $327.2K
Calls: $282.1K (86%)
Puts: $45.1K (14%)
Prior (06/29) $1.14M
Calls: $1.06M (93%)
Puts: $78.0K (7%)
Current vs Prior -71.35%
Calls: -73.49%
Puts: -42.22%
Prior 7-Day Total $8.97M
Calls: $3.78M (42%)
Puts: $5.20M (58%)
Prior 7-Day Average $1.28M
Calls: $539.4K (42%)
Puts: $742.5K (58%)
Current vs Prior 7-Day Avg -74.48%
Calls: -47.71%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.39
Prior (06/29) 0.25
Current vs Prior +57.09%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -71.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 297
Calls: 284 (96%)
Puts: 13 (4%)
Prior (06/29) 406
Calls: 359 (88%)
Puts: 47 (12%)
Current vs Prior -26.85%
Prior 7-Day Total 3,707
Calls: 2,255 (61%)
Puts: 1,452 (39%)
Prior 7-Day Average 529
Calls: 322 (61%)
Puts: 207 (39%)
Current vs Prior 7-Day Avg -43.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.65% | 15.33%
Prior 7.99% | 15.51%
Current vs Prior -4.20% | -1.17%
Prior 7-Day Avg 8.70% | 16.03%
Current vs 7-Day Avg -12.00% | -4.33%
Prior 7-Day Eod 7.99% | 15.51%
Current vs 7-Day Eod -4.20% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.21% | 16.94%
Calls: 26.54% | 17.09%
Puts: 21.88% | 16.79%
Prior 24.21% | 16.94%
Calls: 26.54% | 17.09%
Puts: 21.88% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 10.99%
Calls: 17.99% | 10.22%
Puts: 19.76% | 11.76%
Current vs 7-Day Avg +28.27% | +54.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($282.1K) vs puts ($45.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (49 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 1750.0057.90$53.9514.6%100.73--
$800.00Jul 1743.0051.00$47.0017.0%110.6980
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 1743.0051.00$47.0017.0%110.6980
$790.00Jul 1750.0057.90$53.9514.6%100.73--
$840.00Jul 1721.9029.00$25.4527.9%50.4745
$940.00Jul 170.506.00$3.25169.2%20.10139
$850.00Jul 1716.3025.00$20.6542.1%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.056.30$3.18196.5%100.08--
$700.00Jul 170.055.00$2.53195.7%10.06--
$800.00Jul 1711.0017.90$14.4547.8%10.31--
$820.00Jul 1719.2028.00$23.6037.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 69.59, avg 18.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$1000.00Jul 17$0.85$59.15$0.8569.59$940.85
$850.00$940.00Jul 17$17.40$72.60$17.404.17$867.40
$840.00$850.00Jul 17$4.80$5.20$4.801.08$844.80
$800.00$840.00Jul 17$21.55$18.45$21.550.86$821.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$700.00Jul 17$0.65$29.35$0.6545.15$729.35
$800.00$730.00Jul 17$11.27$58.73$11.275.21$788.73
$820.00$800.00Jul 17$9.15$10.85$9.151.19$810.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.28, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$800.00Jul 17$6.95$6.95$3.052.28$796.95
$800.00$840.00Jul 17$21.55$21.55$18.451.17$821.55
$840.00$850.00Jul 17$4.80$4.80$5.200.92$844.80
$850.00$940.00Jul 17$17.40$17.40$72.600.24$867.40
$940.00$1000.00Jul 17$0.85$0.85$59.150.01$940.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jul 17$9.15$9.15$10.850.84$810.85
$800.00$730.00Jul 17$11.27$11.27$58.730.19$788.73
$730.00$700.00Jul 17$0.65$0.65$29.350.02$729.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$800.00Jul 17$47.00$14.45$61.45$738.55$861.457.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$700.00Jul 17$2.40$2.53$4.93$695.07$1004.93
$1000.00$730.00Jul 17$2.40$3.18$5.58$724.42$1005.58
$940.00$700.00Jul 17$3.25$2.53$5.78$694.22$945.78
$940.00$730.00Jul 17$3.25$3.18$6.43$723.57$946.43
$1000.00$800.00Jul 17$2.40$14.45$16.85$783.15$1016.85
$940.00$800.00Jul 17$3.25$14.45$17.70$782.30$957.70
$850.00$700.00Jul 17$20.65$2.53$23.18$676.82$873.18
$850.00$730.00Jul 17$20.65$3.18$23.83$706.17$873.83
$1000.00$820.00Jul 17$2.40$23.60$26.00$794.00$1026.00
$940.00$820.00Jul 17$3.25$23.60$26.85$793.15$966.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.31, avg credit $14.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
800/820840/850Jul 17$13.95$6.052.31$806.05$853.95
700/730800/840Jul 17$22.20$17.801.25$707.80$822.20
730/800850/940Jul 17$28.67$61.330.47$771.33$878.67
800/820850/940Jul 17$26.55$63.450.42$793.45$876.55
700/730790/800Jul 17$7.60$22.400.34$722.40$797.60
730/800840/850Jul 17$16.07$53.930.30$783.93$856.07
700/730850/940Jul 17$18.05$71.950.25$711.95$868.05
700/730840/850Jul 17$5.45$24.550.22$724.55$845.45
730/800940/1000Jul 17$12.12$57.880.21$787.88$952.12
800/820940/1000Jul 17$10.00$50.000.20$810.00$950.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$940.00$1000.001:2Jul 17-$1.55$58.45
$800.00$840.001:2Jul 17-$3.90$36.10
$850.00$940.001:2Jul 17$14.15$75.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$730.00$700.001:2Jul 17-$1.88$28.12
$820.00$800.001:2Jul 17-$5.30$14.70
$800.00$730.001:2Jul 17$8.09$61.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Jul 17$21.900.471.2%2.64%3.86%545
$850.00Jul 17$16.300.412.4%1.96%4.39%1--
$940.00Jul 17$0.500.1013.3%0.06%13.33%2139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 296 vol/day, 199 traded recently)

EME averages only 296 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $680.00 10-16 call last traded $217.93 on 05/26 (now $177.50/$186.00) — try a limit near $181.75. Also watch the $860.00 10-16 call last traded $88.00 on 06/24 (now $71.10/$78.00) — try a limit near $74.55; the $800.00 07-17 call last traded $45.45 on 06/26 (now $43.00/$51.00) — try a limit near $45.45. Most tradeable put: the $840.00 10-16 put last traded $96.40 on 06/05 (now $79.60/$87.00) — try a limit near $83.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$830.00Jul 17$25.40$34.00$29.70$37.80 06/23$18.95–$61.55$29.70--
$830.00Aug 21$59.30$67.70$63.50$88.72 06/25$49.75–$91.40$63.50--
$830.00Oct 16$84.70$92.00$88.35$93.71 06/26$70.30–$115.00$88.35--
$830.00Jan 15$115.20$124.00$119.60$145.00 05/20$98.55–$146.25$119.60--
$820.00Jul 17$31.40$39.00$35.20$55.40 06/17$22.05–$67.70$35.20--
$820.00Aug 21$65.00$73.00$69.00$93.48 06/22$54.30–$97.50$69.00--
$820.00Oct 16$89.10$97.00$93.05$108.80 06/26$73.80–$119.85$93.05--
$820.00Dec 18$113.30$122.00$117.65$120.00 06/08$96.40–$145.05$117.65--
$840.00Jul 17$21.90$29.00$25.45$38.95 06/24$15.75–$55.60$25.4545
$840.00Oct 16$79.10$87.00$83.05$103.92 06/16$66.45–$108.70$83.05--
$840.00Dec 18$103.80$112.00$107.90$96.42 06/11$88.55–$134.35$103.80--
$840.00Jan 15$111.20$119.00$115.10$115.90 06/26$94.45–$140.75$115.10--
$810.00Jul 17$37.50$45.00$41.25$49.00 06/17$26.40–$75.15$41.25--
$810.00Oct 16$94.70$102.00$98.35$101.00 06/12$78.25–$125.70$98.35--
$810.00Dec 18$118.20$127.00$122.60$147.61 05/19$100.40–$150.90$122.60--
$810.00Aug 21$70.50$79.00$74.75--$74.75–$74.75—$70.501
$850.00Jul 17$16.30$25.00$20.65$13.90 06/26$13.05–$50.50$16.30--
$850.00Aug 21$51.00$59.00$55.00$51.90 06/26$42.50–$79.15$51.90--
$850.00Oct 16$75.30$82.00$78.65$91.88 06/15$62.15–$103.50$78.65--
$850.00Jan 15$105.90$115.00$110.45$127.70 06/16$90.55–$135.50$110.45--
$800.00Jul 17$43.00$51.00$47.00$45.45 06/26$30.80–$82.90$45.4580
$800.00Oct 16$99.40$107.00$103.20$91.34 06/11$82.30–$131.65$99.40--
$800.00Dec 18$123.40$132.00$127.70$146.00 06/15$104.15–$156.40$127.70--
$800.00Jan 15$131.20$139.00$135.10$126.00 06/26$111.10–$162.40$131.20--
$860.00Jul 17$12.10$21.00$16.55$36.70 06/24$10.65–$45.25$16.55--
$860.00Aug 21$46.10$54.90$50.50$60.30 06/24$39.55–$73.95$50.50--
$860.00Oct 16$71.10$78.00$74.55$88.00 06/24$58.65–$98.40$74.551
$860.00Dec 18$95.10$103.00$99.05$114.25 06/15$81.30–$124.05$99.05--
$860.00Jan 15$102.30$111.00$106.65$115.55 06/05$87.15–$130.70$106.65--
$790.00Jul 17$50.00$57.90$53.95$65.85 06/17$35.75–$91.25$53.95--
$790.00Oct 16$104.40$113.00$108.70$100.09 06/11$86.50–$138.35$104.40--
$790.00Dec 18$128.70$137.00$132.85$215.30 05/12$109.40–$162.05$132.85--
$790.00Jan 15$136.40$144.00$140.20$139.15 06/26$115.55–$168.35$139.15--
$870.00Jul 17$9.00$17.50$13.25$9.40 06/26$8.55–$41.25$9.40--
$870.00Oct 16$66.40$74.00$70.20$89.80 06/25$56.35–$93.40$70.20--
$870.00Jan 15$98.00$106.00$102.00$131.00 05/26$83.35–$125.70$102.00--
$780.00Jul 17$57.00$65.40$61.20$50.65 06/11$41.50–$99.50$57.00--
$780.00Aug 21$88.00$96.00$92.00$119.52 06/22$73.40–$123.60$92.00--
$780.00Oct 16$110.00$118.00$114.00$106.00 06/11$91.70–$144.05$110.00--
$780.00Jan 15$141.90$150.00$145.95$154.83 06/18$119.75–$174.20$145.95--
$880.00Jul 17$6.00$14.50$10.25$14.45 06/26$7.60–$37.40$10.25--
$880.00Aug 21$38.50$47.00$42.75$44.80 06/26$33.50–$64.95$42.75--
$880.00Oct 16$62.20$70.00$66.10$85.00 06/16$53.05–$88.80$66.10--
$880.00Dec 18$86.30$95.00$90.65$104.58 06/15$74.05–$114.40$90.65--
$770.00Jul 17$64.00$73.00$68.50$53.00 06/10$47.95–$108.20$64.00--
$770.00Dec 18$139.70$148.00$143.85$154.23 06/18$118.15–$174.15$143.85--
$890.00Jul 17$4.00$12.30$8.15$10.00 06/26$5.95–$34.15$8.15--
$890.00Oct 16$58.30$66.00$62.15$52.95 06/10$50.30–$83.70$58.30--
$890.00Jan 15$90.30$98.00$94.15$97.00 06/12$76.90–$116.60$94.15--
$760.00Jul 17$72.20$81.30$76.75$112.08 06/22$54.60–$117.05$76.75--
$760.00Jan 15$152.90$161.00$156.95$171.75 06/16$129.05–$186.80$156.95--
$900.00Jul 17$6.00$10.00$8.00$6.00 06/26$5.35–$30.55$6.00--
$900.00Aug 21$31.60$40.10$35.85$35.00 06/26$27.85–$55.45$35.00--
$900.00Oct 16$55.30$63.00$59.15$65.38 06/26$47.00–$79.80$59.15--
$900.00Dec 18$78.30$87.00$82.65$95.90 06/15$67.95–$104.55$82.65--
$900.00Jan 15$86.30$94.00$90.15$86.75 06/26$73.50–$112.00$86.75--
$750.00Jul 17$81.10$90.00$85.55$132.48 05/26$60.35–$126.20$85.55--
$750.00Dec 18$151.30$160.00$155.65$164.27 06/22$128.00–$186.80$155.65--
$910.00Jul 17$1.00$10.00$5.50$6.10 06/26$4.83–$27.40$5.50--
$910.00Oct 16$51.10$59.00$55.05$57.00 06/12$44.30–$75.45$55.05--
$740.00Jul 17$91.30$99.00$95.15$104.00 05/29$66.45–$135.30$95.15--
$740.00Jan 15$164.60$173.00$168.80$166.50 06/05$138.80–$200.10$166.50--
$920.00Jul 17$0.05$10.00$5.03$5.00 06/26$3.43–$24.90$5.00--
$920.00Oct 16$47.80$56.00$51.90$66.00 06/22$41.40–$71.30$51.90--
$920.00Dec 18$70.90$80.00$75.45$85.50 06/22$61.30–$95.75$75.45--
$730.00Jul 17$101.00$108.00$104.50$139.23 06/22$72.80–$145.20$104.50--
$730.00Oct 16$141.40$150.00$145.70$194.78 04/29$116.90–$178.30$145.70--
$930.00Jul 17$0.05$7.00$3.53$9.91 06/18$3.53–$22.05$3.53--
$930.00Oct 16$44.60$53.00$48.80$48.75 06/26$39.30–$67.75$48.75--
$720.00Jul 17$110.60$117.90$114.25$134.15 06/16$80.00–$154.40$114.25--
$720.00Dec 18$170.70$178.00$174.35$226.45 05/01$144.85–$206.25$174.35--
$720.00Jan 15$178.30$185.00$181.65$175.00 06/08$149.85–$213.15$178.30--
$940.00Jul 17$0.50$6.00$3.25$8.75 06/24$3.25–$19.90$3.25139
$940.00Oct 16$41.60$50.00$45.80$64.65 06/25$37.00–$64.10$45.80--
$940.00Dec 18$64.10$73.00$68.55$65.40 06/26$56.50–$88.20$65.40--
$940.00Jan 15$71.40$80.00$75.70$101.79 05/26$61.55–$95.50$75.70--
$710.00Jul 17$118.60$127.00$122.80$143.30 06/16$87.10–$163.65$122.80--
$710.00Dec 18$177.10$184.00$180.55$287.69 05/06$149.95–$213.30$180.55--
$950.00Jul 17$0.05$4.50$2.28$8.50 06/25$2.28–$17.60$2.28--
$950.00Aug 21$18.10$27.00$22.55$31.20 06/24$17.45–$37.15$22.5516
$950.00Jan 15$68.40$77.00$72.70$75.00 06/24$59.20–$91.70$72.70--
$700.00Jul 17$130.00$136.90$133.45$132.70 06/26$94.30–$173.75$132.70--
$700.00Aug 21$145.70$153.00$149.35$149.20 06/26$123.80–$185.80$149.20--
$700.00Oct 16$162.80$171.00$166.90$170.00 06/26$135.35–$200.85$166.90--
$700.00Dec 18$183.30$191.00$187.15$184.00 06/26$156.10–$221.30$184.00--
$700.00Jan 15$190.10$198.00$194.05$213.10 06/22$161.60–$227.00$194.05--
$960.00Jul 17$0.00$4.80$2.40$4.63 06/24$2.40–$15.20$2.40--
$960.00Aug 21$16.00$24.90$20.45$32.00 06/25$15.70–$34.25$20.45--
$960.00Oct 16$36.20$45.00$40.60$44.61 06/26$32.65–$58.05$40.60--
$960.00Dec 18$58.10$67.00$62.55$59.40 06/26$51.10–$80.85$59.40--
$960.00Jan 15$65.30$73.00$69.15$89.00 06/03$56.45–$88.55$69.15--
$690.00Aug 21$153.80$161.00$157.40$135.00 06/26$131.95–$188.80$153.80--
$970.00Jul 17$0.00$4.80$2.40$5.15 06/25$2.40–$13.45$2.40--
$680.00Jul 17$147.90$156.40$152.15$126.40 06/26$110.10–$193.20$147.90--
$680.00Oct 16$177.50$186.00$181.75$217.93 05/26$147.40–$218.05$181.752
$680.00Dec 18$196.80$205.00$200.90$276.10 05/04$167.35–$235.35$200.90--
$680.00Jan 15$204.10$211.00$207.55$226.40 06/15$173.05–$241.25$207.55--
$670.00Jul 17$158.10$166.00$162.05$279.00 05/06$118.55–$202.20$162.05--
$660.00Dec 18$211.60$219.00$215.30$253.66 05/20$180.15–$250.80$215.30--
$640.00Dec 18$226.20$234.00$230.10$277.70 05/18$193.00–$265.70$230.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$830.00Jul 17$24.80$31.80$28.30$16.95 06/25$20.10–$72.15$24.80--
$830.00Oct 16$74.30$82.20$78.25$62.88 05/01$64.50–$110.85$74.30--
$830.00Jan 15$97.90$106.70$102.30$99.70 06/16$88.60–$132.40$99.70--
$820.00Jul 17$19.20$28.00$23.60$38.90 06/26$16.90–$65.65$23.60--
$820.00Aug 21$50.00$57.00$53.50$51.80 06/23$43.60–$69.50$51.80--
$820.00Dec 18$88.40$96.00$92.20$89.90 06/23$79.50–$122.10$89.90--
$840.00Jul 17$28.60$37.20$32.90$31.30 06/23$23.10–$79.65$31.30--
$840.00Oct 16$79.60$87.00$83.30$96.40 06/05$69.30–$116.85$83.304
$840.00Dec 18$98.70$107.00$102.85$99.88 06/16$88.40–$134.00$99.88--
$840.00Jan 15$103.10$112.00$107.55$115.47 06/12$93.00–$138.05$107.55--
$810.00Jul 17$15.40$22.90$19.15$13.20 06/25$13.15–$59.50$15.40--
$810.00Oct 16$64.30$72.00$68.15$80.30 06/09$56.20–$98.85$68.15--
$810.00Dec 18$83.50$92.00$87.75$79.40 05/18$75.80–$116.25$83.50--
$850.00Jul 17$34.10$42.10$38.10$44.00 06/26$26.90–$87.40$38.10--
$850.00Aug 21$65.00$73.80$69.40$68.50 06/18$55.75–$88.15$68.50--
$850.00Oct 16$85.00$93.00$89.00$59.30 05/05$73.60–$123.40$85.00--
$850.00Jan 15$108.60$118.00$113.30$118.45 06/26$98.60–$144.05$113.30--
$800.00Jul 17$11.00$17.90$14.45$27.50 06/26$12.05–$53.20$14.45--
$800.00Oct 16$59.70$68.00$63.85$65.00 05/20$52.20–$93.25$63.85--
$800.00Dec 18$78.80$87.00$82.90$74.50 06/24$71.10–$111.30$78.80--
$800.00Jan 15$83.40$92.00$87.70$77.18 06/25$76.05–$115.10$83.40--
$860.00Jul 17$40.50$48.10$44.30$33.80 06/24$31.30–$94.80$40.50--
$860.00Oct 16$90.70$98.90$94.80$64.72 05/06$78.30–$130.20$90.70--
$860.00Dec 18$109.60$118.00$113.80$87.30 05/07$98.05–$146.20$109.60--
$860.00Jan 15$114.20$123.00$118.60$113.38 05/19$102.70–$150.55$114.20--
$790.00Jul 17$8.00$15.70$11.85$22.80 06/26$9.75–$47.30$11.85--
$870.00Jul 17$47.00$55.80$51.40$73.85 05/29$36.10–$103.00$51.40--
$870.00Oct 16$96.60$104.30$100.45$72.85 05/08$83.15–$136.55$96.60--
$780.00Jul 17$5.00$11.70$8.35$6.88 06/25$7.20–$42.35$6.88--
$780.00Oct 16$51.10$60.00$55.55$55.43 06/17$45.05–$83.05$55.43--
$780.00Dec 18$69.70$78.00$73.85$77.20 05/22$63.25–$100.15$73.85--
$880.00Jul 17$55.00$63.40$59.20$57.51 06/18$41.05–$110.10$57.51--
$880.00Oct 16$102.70$111.00$106.85$78.65 05/13$88.20–$143.40$102.70--
$880.00Dec 18$121.00$130.00$125.50$117.29 06/16$108.10–$159.55$121.00--
$770.00Jul 17$3.00$11.40$7.20$10.51 06/26$5.48–$37.50$7.20--
$770.00Aug 21$30.20$38.00$34.10$28.40 06/24$27.35–$44.50$30.20--
$770.00Oct 16$47.00$56.00$51.50$59.50 05/29$41.40–$77.45$51.50--
$770.00Dec 18$65.40$74.00$69.70$65.51 06/23$60.25–$95.15$65.51--
$890.00Aug 21$90.20$98.90$94.55$87.20 06/24$75.90–$115.90$90.20--
$890.00Oct 16$108.70$117.00$112.85$79.60 05/14$94.80–$150.40$108.70--
$760.00Jul 17$1.00$10.00$5.50$8.00 06/26$5.38–$33.00$5.50--
$760.00Aug 21$26.80$35.00$30.90$30.00 06/22$24.85–$40.55$30.00--
$760.00Oct 16$43.10$52.00$47.55$46.70 05/20$38.80–$72.60$46.70--
$760.00Dec 18$61.30$70.00$65.65$61.76 06/23$56.50–$90.50$61.76--
$760.00Jan 15$66.10$74.00$70.05$73.33 05/22$60.80–$94.10$70.05--
$900.00Jul 17$71.00$79.10$75.05$75.00 06/18$52.25–$128.20$75.00--
$900.00Oct 16$115.10$123.00$119.05$111.86 05/19$100.05–$157.40$115.10--
$900.00Jan 15$137.70$146.00$141.85$157.16 06/11$124.10–$176.30$141.85--
$750.00Jul 17$0.05$10.00$5.03$10.00 06/26$4.20–$28.75$5.03--
$750.00Aug 21$23.60$32.00$27.80$24.16 06/24$21.70–$36.60$24.16--
$750.00Dec 18$57.30$66.00$61.65$57.16 05/18$53.40–$85.35$57.30--
$740.00Jul 17$0.05$7.10$3.58$5.90 06/23$3.58–$25.00$3.58--
$740.00Aug 21$20.50$28.60$24.55$21.75 06/24$19.60–$32.70$21.75--
$740.00Dec 18$53.50$62.00$57.75$53.30 06/24$48.85–$80.70$53.50--
$920.00Jul 17$88.50$97.10$92.80$98.76 06/03$65.05–$145.85$92.80--
$920.00Dec 18$145.50$154.00$149.75$139.50 06/16$130.50–$187.60$145.50--
$730.00Jul 17$0.05$6.30$3.18$5.23 06/26$2.58–$22.05$3.18--
$730.00Aug 21$17.80$26.00$21.90$24.00 06/26$17.35–$29.00$21.90--
$730.00Oct 16$32.90$41.00$36.95$38.00 05/26$30.30–$59.00$36.95--
$730.00Dec 18$49.90$58.00$53.95$55.00 06/15$45.95–$76.20$53.95--
$720.00Jul 17$0.05$7.50$3.78$3.93 06/26$2.58–$18.90$3.78--
$720.00Aug 21$15.20$24.00$19.60$22.61 06/26$15.30–$25.65$19.60--
$720.00Oct 16$29.80$38.00$33.90$26.80 05/04$27.65–$55.10$29.80--
$940.00Jul 17$107.10$115.90$111.50$94.90 05/20$79.25–$164.80$107.10--
$940.00Dec 18$158.90$167.20$163.05$117.90 05/06$143.20–$202.10$158.90--
$710.00Jul 17$0.05$8.80$4.43$3.63 06/26$2.17–$15.70$3.63--
$710.00Aug 21$12.80$22.00$17.40$19.96 06/26$13.60–$23.00$17.40--
$710.00Oct 16$27.00$36.00$31.50$50.20 06/10$25.45–$50.85$31.50--
$710.00Dec 18$43.10$51.00$47.05$54.00 05/29$39.90–$67.65$47.05--
$700.00Jul 17$0.05$5.00$2.53$1.00 06/25$1.35–$13.30$1.00--
$700.00Aug 21$10.80$20.00$15.40$17.69 06/26$11.95–$19.85$15.40--
$700.00Oct 16$24.30$33.00$28.65$29.65 06/15$23.35–$47.25$28.65--
$700.00Jan 15$44.60$53.00$48.80$45.00 06/16$41.05–$66.80$45.00--
$690.00Jul 17$0.00$4.80$2.40$2.00 06/26$1.80–$11.75$2.00--
$690.00Aug 21$8.50$18.00$13.25$14.75 06/26$11.05–$17.55$13.25--
$690.00Dec 18$36.80$45.00$40.90$32.80 05/07$34.70–$60.30$36.80--
$680.00Aug 21$8.20$16.00$12.10$13.49 06/26$9.25–$15.10$12.10--
$680.00Oct 16$19.50$28.00$23.75$26.00 05/21$19.30–$40.65$23.75--
$680.00Jan 15$38.50$46.00$42.25$43.60 06/26$35.90–$59.45$42.25--
$670.00Jul 17$0.00$4.80$2.40$3.40 05/12$2.40–$8.15$2.40--
$670.00Aug 21$5.50$14.90$10.20$11.44 06/26$8.35–$12.70$10.20--
$990.00Jul 17$156.00$164.40$160.20$156.00 06/17$122.95–$213.10$156.00--
$990.00Aug 21$166.00$174.70$170.35$161.30 06/23$141.25–$198.15$166.00--
$660.00Jul 17$0.00$4.80$2.40$1.10 06/22$2.40–$6.15$1.10--
$660.00Aug 21$4.00$13.00$8.50$8.00 06/22$7.10–$10.65$8.00--
$660.00Oct 16$15.40$24.00$19.70$24.00 06/26$15.25–$34.35$19.70--
$660.00Dec 18$29.00$37.00$33.00$44.00 06/11$27.50–$49.30$33.00--
$660.00Jan 15$33.00$41.00$37.00$42.58 06/12$30.95–$52.30$37.00--
$650.00Aug 21$3.00$12.00$7.50$8.61 06/26$6.15–$9.20$7.50--
$650.00Dec 18$26.40$34.00$30.20$33.00 06/15$25.50–$46.10$30.209
$640.00Jul 17$0.00$4.80$2.40$3.50 05/19$2.40–$5.18$2.40--
$640.00Oct 16$11.50$20.00$15.75$15.87 06/16$13.20–$28.85$15.75--
$640.00Jan 15$28.00$36.00$32.00$36.30 05/29$26.70–$45.50$32.00--
$630.00Aug 21$2.00$9.60$5.80$7.02 06/26$4.58–$6.70$5.80--
$630.00Dec 18$20.50$30.00$25.25$21.80 05/01$22.50–$39.80$21.80--
$620.00Jul 17$0.00$4.80$2.40$2.80 05/19$2.40–$4.23$2.40--
$620.00Oct 16$9.70$17.00$13.35$13.10 06/16$10.70–$23.95$13.10--
$610.00Jul 17$0.00$4.80$2.40$2.77 06/11$2.10–$4.18$2.40--
$600.00Jul 17$0.00$2.50$1.25$2.50 05/05$1.25–$3.73$1.25--
$600.00Oct 16$5.70$15.00$10.35$12.00 06/01$8.60–$19.55$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 19
Put/Call Ratio 0.39
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 39
Put/Call Ratio 0.25
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 948
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All