EMN - Options Database

EMN

EASTMAN CHEM CO

$67.09 +0.16%

$67.45 (+0.54%)🌙

as of 07/01 06:24 PM

(6/30 18:23) ◀

Wednesday, July 1, 2026 (6:24pm)

▶ (7/2 18:25)

◀ 7/1 18:24 ▶

Option Volume

Detail

ℹ

Current (07/01) 174

Calls: 110 (63%)

Puts: 64 (37%)

Prior (06/30) 496

Calls: 321 (65%)

Puts: 175 (35%)

Current vs Prior -64.92%

Calls: -65.73% (Calls)

Puts: -63.43% (Puts)

Prior 7-Day Total 19,682

Calls: 18,046 (92%)

Puts: 1,636 (8%)

Prior 7-Day Average 2,811

Calls: 2,578 (92%)

Puts: 233 (8%)

Current vs Prior 7-Day Avg -93.81%

Calls: -95.73%

Puts: -72.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $39.2K

Calls: $21.0K (54%)

Puts: $18.2K (46%)

Prior (06/30) $71.4K

Calls: $39.3K (55%)

Puts: $32.0K (45%)

Current vs Prior -45.13%

Calls: -46.66%

Puts: -43.26%

Prior 7-Day Total $2.53M

Calls: $2.00M (79%)

Puts: $526.7K (21%)

Prior 7-Day Average $360.8K

Calls: $285.6K (79%)

Puts: $75.2K (21%)

Current vs Prior 7-Day Avg -89.15%

Calls: -92.65%

Puts: -75.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.58

Prior (06/30) 0.55

Current vs Prior +6.72%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +86.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 15,635

Calls: 14,728 (94%)

Puts: 907 (6%)

Prior (06/30) 9,908

Calls: 9,124 (92%)

Puts: 784 (8%)

Current vs Prior +57.80%

Prior 7-Day Total 77,372

Calls: 72,476 (94%)

Puts: 4,896 (6%)

Prior 7-Day Average 11,053

Calls: 10,353 (94%)

Puts: 699 (6%)

Current vs Prior 7-Day Avg +41.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.75% | 12.07%

Prior 6.69% | 11.94%

Current vs Prior +0.95% | +1.08%

Prior 7-Day Avg 7.18% | 12.20%

Current vs 7-Day Avg -5.97% | -1.05%

Prior 7-Day Eod 6.69% | 11.94%

Current vs 7-Day Eod +0.95% | +1.08%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.16% | 9.04%

Calls: 14.55% | 9.52%

Puts: 9.76% | 8.55%

Prior 12.16% | 9.04%

Calls: 14.55% | 9.52%

Puts: 9.76% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.89% | 10.69%

Calls: 18.84% | 11.13%

Puts: 20.94% | 10.25%

Current vs 7-Day Avg -38.86% | -15.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (14,728 calls vs 907 puts) suggests bullish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	2.70	4.40	$3.55	47.9%	11	0.71	13

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	6.80	8.30	$7.55	19.9%	1	0.94	--
$70.00	Jul 17	3.30	3.90	$3.60	16.7%	2	0.70	302

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 33)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.85	1.10	$0.98	25.5%	33	0.32	543
$75.00	Jul 17	0.10	0.45	$0.28	125.0%	15	0.11	5.2K
$65.00	Jul 17	2.70	4.40	$3.55	47.9%	11	0.71	13
$80.00	Jul 17	0.05	0.15	$0.10	100.0%	9	0.04	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.85	1.10	$0.98	25.5%	7	0.30	344
$70.00	Jul 17	3.30	3.90	$3.60	16.7%	2	0.70	302
$75.00	Jul 17	6.80	8.30	$7.55	19.9%	1	0.94	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 8.70)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$0.18	$4.82	$0.18	26.78	$75.18
$70.00	$75.00	Jul 17	$0.70	$4.30	$0.70	6.14	$70.70
$65.00	$70.00	Jul 17	$2.57	$2.43	$2.57	0.95	$67.57

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$2.62	$2.38	$2.62	0.91	$67.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.22)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$2.57	$2.57	$2.43	1.06	$67.57
$70.00	$75.00	Jul 17	$0.70	$0.70	$4.30	0.16	$70.70
$75.00	$80.00	Jul 17	$0.18	$0.18	$4.82	0.04	$75.18

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Jul 17	$3.95	$3.95	$1.05	3.76	$71.05
$70.00	$65.00	Jul 17	$2.62	$2.62	$2.38	1.10	$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.75% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 17	$3.55	$0.98	$4.53	$60.47	$69.53	6.75%
$70.00	Jul 17	$0.98	$3.60	$4.58	$65.42	$74.58	6.83%
$75.00	Jul 17	$0.28	$7.55	$7.83	$67.17	$82.83	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$65.00	Jul 17	$0.28	$0.98	$1.26	$63.74	$76.26
$70.00	$65.00	Jul 17	$0.98	$0.98	$1.96	$63.04	$71.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Jul 17	$2.80	$2.20	1.27	$67.20	$77.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.52)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$0.52	$4.48	8.62
$65.00	$70.00	$75.00	Jul 17	$1.87	$3.13	1.67

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Jul 17	$1.33	$3.67	2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Jul 17	$0.08	$4.92
$70.00	$75.00	1:2	Jul 17	$0.42	$4.58
$65.00	$70.00	1:2	Jul 17	$1.59	$3.41

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	$0.35	$4.65
$70.00	$65.00	1:2	Jul 17	$1.64	$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Jul 17	$0.85	0.32	4.3%	1.27%	5.60%	33	543
$75.00	Jul 17	$0.10	0.11	11.8%	0.15%	11.94%	15	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110

Total Puts 64

Put/Call Ratio 0.58

Net Difference 46

Prior's Put/Call Breakdown

Total Calls 321

Total Puts 175

Put/Call Ratio 0.55

Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 18,046

Total Puts 1,636

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card