ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$44.83 +4.11%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:04)

◀ 7/14 15:07 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 12,289

Calls: 8,341 (68%)

Puts: 3,948 (32%)

Prior (07/13) 15,553

Calls: 10,563 (68%)

Puts: 4,990 (32%)

Current vs Prior -20.99%

Calls: -21.04% (Calls)

Puts: -20.88% (Puts)

Prior 7-Day Total 263,144

Calls: 215,682 (82%)

Puts: 47,462 (18%)

Prior 7-Day Average 37,592

Calls: 30,811 (82%)

Puts: 6,780 (18%)

Current vs Prior 7-Day Avg -67.31%

Calls: -72.93%

Puts: -41.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $3.19M

Calls: $1.41M (44%)

Puts: $1.79M (56%)

Prior (07/13) $3.74M

Calls: $2.22M (59%)

Puts: $1.51M (41%)

Current vs Prior -14.51%

Calls: -36.63%

Puts: +17.95%

Prior 7-Day Total $54.54M

Calls: $38.29M (70%)

Puts: $16.25M (30%)

Prior 7-Day Average $7.79M

Calls: $5.47M (70%)

Puts: $2.32M (30%)

Current vs Prior 7-Day Avg -59.01%

Calls: -74.26%

Puts: -23.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.47

Prior (07/13) 0.47

Current vs Prior +0.19%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +65.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 410,406

Calls: 239,177 (58%)

Puts: 171,229 (42%)

Prior (07/13) 405,342

Calls: 234,922 (58%)

Puts: 170,420 (42%)

Current vs Prior +1.25%

Prior 7-Day Total 2,942,098

Calls: 1,710,398 (58%)

Puts: 1,231,700 (42%)

Prior 7-Day Average 420,299

Calls: 244,342 (58%)

Puts: 175,957 (42%)

Current vs Prior 7-Day Avg -2.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.10% | 12.31%8.10% | 24.05%

Prior 2.99% | 10.36%10.36% | 25.79%

Current vs Prior +170.45% | +18.89%-21.82% | -6.77%

Prior 7-Day Avg 6.34% | 12.43%12.01% | 26.73%

Current vs 7-Day Avg +27.78% | -0.95%-32.57% | -10.03%

Prior 7-Day Eod 2.99% | 10.36%9.31% | 26.36%

Current vs 7-Day Eod +170.45% | +18.89%-13.05% | -8.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.87% | 13.18%

Calls: 15.42% | 14.79%

Puts: 4.32% | 11.57%

Prior 256.97% | 13.00%

Calls: 151.72% | 14.88%

Puts: 362.22% | 11.11%

Current vs Prior -96.16% | +1.38%

Prior 7-Day Avg 62.26% | 12.94%

Calls: 50.91% | 15.14%

Puts: 73.61% | 10.74%

Current vs 7-Day Avg -84.15% | +1.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (8,341 calls vs 3,948 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 2.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.65	8.05	$7.85	5.1%	79	0.70	762
$45.00	Aug 21	5.25	5.55	$5.40	5.6%	391	0.56	1.4K
$50.00	Aug 21	3.45	3.65	$3.55	5.6%	85	0.42	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	8.40	8.65	$8.53	2.9%	838	0.58	7.6K
$45.00	Jul 17	1.58	1.65	$1.62	4.3%	326	0.50	2.3K
$45.00	Aug 21	5.25	5.50	$5.38	4.6%	45	0.45	2.6K
$40.00	Aug 21	2.89	3.05	$2.97	5.4%	31	0.30	7.4K
$50.00	Aug 7	7.70	8.20	$7.95	6.3%	40	0.60	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.67	0.77	$0.72	13.9%	239	0.31	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	0.28	0.34	$0.31	19.4%	116	0.15	681
$42.00	Jul 17	0.45	0.52	$0.49	14.3%	75	0.21	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	7.95	9.35	$8.65	16.2%	7	0.98	2
$38.00	Jul 17	6.05	7.55	$6.80	22.1%	1	0.97	--
$37.00	Jul 17	7.05	8.45	$7.75	18.1%	5	0.95	2
$40.00	Jul 17	4.75	5.50	$5.13	14.6%	52	0.91	1.2K
$41.00	Jul 17	3.45	4.55	$4.00	27.5%	--	0.85	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 17	7.25	9.10	$8.18	22.6%	--	0.93	150
$52.00	Jul 17	6.40	8.10	$7.25	23.4%	--	0.92	85
$51.00	Jul 17	5.70	7.30	$6.50	24.6%	--	0.90	119
$50.00	Jul 17	5.15	5.75	$5.45	11.0%	548	0.88	7.7K
$53.00	Jul 24	7.50	9.95	$8.73	28.1%	2	0.86	6

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.9K, top 907)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.20	0.26	$0.23	26.1%	907	0.12	3.4K
$45.00	Aug 21	5.25	5.55	$5.40	5.6%	391	0.56	1.4K
$47.00	Jul 17	0.67	0.77	$0.72	13.9%	239	0.31	2.1K
$46.00	Jul 17	0.93	1.11	$1.02	17.6%	229	0.40	470
$48.00	Jul 17	0.45	0.56	$0.51	21.6%	215	0.23	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	8.40	8.65	$8.53	2.9%	838	0.58	7.6K
$50.00	Jul 17	5.15	5.75	$5.45	11.0%	548	0.88	7.7K
$45.00	Jul 17	1.58	1.65	$1.62	4.3%	326	0.50	2.3K
$40.00	Jul 17	0.17	0.21	$0.19	21.1%	154	0.10	2.4K
$41.00	Jul 17	0.28	0.34	$0.31	19.4%	116	0.15	681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.0%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	94.8%	79.1%	19.8%	63	118
$53.00	Jul 17	Aug 14	109.3%	96.7%	13.1%	165	558
$48.50	Jul 17	Jul 24	95.9%	89.0%	7.7%	32	93
$40.00	Jul 17	Aug 21	99.4%	92.5%	7.5%	131	1.9K
$43.00	Jul 17	Aug 28	97.1%	91.5%	6.1%	8	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 17	Jul 24	109.6%	80.0%	36.9%	21	27
$37.00	Jul 17	Aug 7	134.4%	102.7%	30.9%	43	51
$36.00	Jul 17	Aug 14	126.2%	102.1%	23.6%	3	49
$53.00	Jul 17	Jul 31	109.3%	97.0%	12.7%	--	199
$49.50	Jul 17	Jul 24	99.3%	90.6%	9.6%	11	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.09, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$52.11
$51.00	$52.00	Jul 31	$0.11	$0.89	$0.11	8.09	$51.11
$50.00	$51.00	Jul 24	$0.19	$0.81	$0.19	4.26	$50.19
$51.00	$52.00	Jul 24	$0.20	$0.80	$0.20	4.00	$51.20
$47.00	$48.00	Jul 17	$0.21	$0.79	$0.21	3.76	$47.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 17	$0.12	$0.88	$0.12	7.33	$40.88
$38.00	$36.00	Aug 14	$0.33	$1.67	$0.33	5.06	$37.67
$42.00	$41.00	Jul 17	$0.18	$0.82	$0.18	4.56	$41.82
$42.00	$41.50	Jul 24	$0.10	$0.40	$0.10	4.00	$41.90
$45.00	$44.50	Jul 31	$0.10	$0.40	$0.10	4.00	$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 14	$0.88	$0.88	$0.12	7.33	$45.88
$38.00	$40.00	Jul 17	$1.67	$1.67	$0.33	5.06	$39.67
$41.00	$42.00	Jul 31	$0.82	$0.82	$0.18	4.56	$41.82
$42.00	$42.50	Jul 31	$0.40	$0.40	$0.10	4.00	$42.40
$40.00	$41.00	Jul 24	$0.79	$0.79	$0.21	3.76	$40.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 24	$0.88	$0.88	$0.12	7.33	$52.12
$50.00	$49.00	Aug 7	$0.87	$0.87	$0.13	6.69	$49.13
$52.00	$48.00	Aug 14	$3.22	$3.22	$0.78	4.13	$48.78
$52.00	$51.00	Aug 7	$0.80	$0.80	$0.20	4.00	$51.20
$47.00	$46.00	Jul 17	$0.75	$0.75	$0.25	3.00	$46.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.89, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 24	$0.35	109.3%	88.4%
$40.00	Jul 17	Jul 24	$0.44	99.4%	84.7%
$52.00	Jul 17	Jul 24	$0.45	102.5%	87.4%
$43.00	Jul 17	Jul 24	$0.46	97.1%	86.2%
$42.00	Jul 17	Jul 24	$0.50	94.8%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 17	Jul 24	$0.07	134.4%	82.2%
$36.00	Jul 17	Jul 24	$0.13	126.2%	89.1%
$37.50	Jul 17	Jul 24	$0.17	109.6%	80.0%
$50.00	Jul 17	Jul 24	$0.20	97.9%	89.6%
$39.00	Jul 17	Jul 24	$0.22	106.1%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.92% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$1.48	$1.62	$3.10	$41.90	$48.10	6.92%
$44.00	Jul 17	$2.01	$1.15	$3.16	$40.84	$47.16	7.05%
$46.00	Jul 17	$1.02	$2.20	$3.22	$42.78	$49.22	7.18%
$43.00	Jul 17	$2.65	$0.80	$3.45	$39.55	$46.45	7.70%
$47.00	Jul 17	$0.72	$2.95	$3.67	$43.33	$50.67	8.19%
$42.00	Jul 17	$3.24	$0.49	$3.73	$38.27	$45.73	8.32%
$41.00	Jul 17	$4.00	$0.31	$4.31	$36.69	$45.31	9.61%
$48.00	Jul 17	$0.51	$4.00	$4.51	$43.49	$52.51	10.06%
$48.50	Jul 17	$0.42	$4.33	$4.75	$43.75	$53.25	10.60%
$43.00	Jul 24	$3.11	$1.69	$4.80	$38.20	$47.80	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.47% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$41.00	Jul 17	$0.35	$0.31	$0.66	$40.34	$49.66
$48.50	$41.00	Jul 17	$0.42	$0.31	$0.73	$40.27	$49.23
$48.00	$41.00	Jul 17	$0.51	$0.31	$0.82	$40.18	$48.82
$49.00	$42.00	Jul 17	$0.35	$0.49	$0.84	$41.16	$49.84
$48.50	$42.00	Jul 17	$0.42	$0.49	$0.91	$41.09	$49.41
$48.00	$42.00	Jul 17	$0.51	$0.49	$1.00	$41.00	$49.00
$47.00	$41.00	Jul 17	$0.72	$0.31	$1.03	$39.97	$48.03
$49.00	$43.00	Jul 17	$0.35	$0.80	$1.15	$41.85	$50.15
$47.00	$42.00	Jul 17	$0.72	$0.49	$1.21	$40.79	$48.21
$48.50	$43.00	Jul 17	$0.42	$0.80	$1.22	$41.78	$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/43	46/47	Jul 31	$0.90	$0.10	9.00	$42.10	$47.40
43/44	45/46	Aug 7	$0.90	$0.10	9.00	$43.10	$45.90
45/46	50/51	Aug 7	$0.90	$0.10	9.00	$45.10	$50.90
38/39	42/44	Aug 14	$1.79	$0.21	8.52	$37.21	$43.79
44/45	50/51	Aug 7	$0.89	$0.11	8.09	$44.11	$50.89
38/39	45/46	Aug 7	$0.87	$0.13	6.69	$38.13	$45.87
38/39	44/45	Aug 7	$0.86	$0.14	6.14	$38.14	$44.86
40/41	45/46	Aug 7	$0.86	$0.14	6.14	$40.14	$45.86
38/39	40/42	Aug 14	$1.72	$0.28	6.14	$37.28	$41.72
36/37	46/47	Jul 31	$0.85	$0.15	5.67	$36.15	$47.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 17	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 7	$0.08	$0.92	11.50
$46.00	$47.00	$48.00	Jul 17	$0.09	$0.91	10.11
$51.00	$52.00	$53.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 17	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 17	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 17	$0.11	$0.89	8.09
$43.00	$44.00	$45.00	Jul 17	$0.12	$0.88	7.33
$37.00	$38.00	$39.00	Aug 7	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.56, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$1.70	$3.30
$40.00	$45.00	1:2	Aug 21	-$2.95	$2.05
$51.00	$52.00	1:2	Jul 17	-$0.06	$0.94
$50.00	$51.00	1:2	Jul 17	-$0.09	$0.91
$52.00	$53.00	1:2	Jul 17	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	-$0.56	$4.44
$50.00	$45.00	1:2	Aug 21	-$2.23	$2.77
$41.00	$40.00	1:2	Jul 17	-$0.07	$0.93
$40.00	$39.00	1:2	Jul 17	-$0.09	$0.91
$42.00	$41.00	1:2	Jul 17	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.71%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$5.25	0.56	0.4%	11.71%	12.09%	391	1.4K
$46.00	Aug 28	$4.95	0.54	2.6%	11.04%	13.65%	46	9
$45.00	Aug 14	$4.70	0.56	0.4%	10.48%	10.86%	1	13
$45.00	Aug 7	$4.50	0.55	0.4%	10.04%	10.42%	2	43
$48.00	Aug 28	$4.15	0.49	7.1%	9.26%	16.33%	--	41
$46.00	Aug 7	$4.10	0.52	2.6%	9.15%	11.76%	4	75
$45.00	Jul 31	$4.05	0.55	0.4%	9.03%	9.41%	11	134
$45.50	Jul 31	$3.80	0.54	1.5%	8.48%	9.97%	2	--
$47.00	Aug 14	$3.80	0.50	4.8%	8.48%	13.32%	--	76
$49.00	Aug 28	$3.70	0.46	9.3%	8.25%	17.56%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,341

Total Puts 3,948

Put/Call Ratio 0.47

Net Difference 4,393

Prior's Put/Call Breakdown

Total Calls 10,563

Total Puts 4,990

Put/Call Ratio 0.47

Net Difference 5,573

Prior 7-Day Put/Call Summary

Total Calls 215,682

Total Puts 47,462

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card