ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$43.56 -3.17%

(7/14 18:04) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:07)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 8,103

Calls: 4,947 (61%)

Puts: 3,156 (39%)

Prior (07/14) 12,289

Calls: 8,341 (68%)

Puts: 3,948 (32%)

Current vs Prior -34.06%

Calls: -40.69% (Calls)

Puts: -20.06% (Puts)

Prior 7-Day Total 190,214

Calls: 149,005 (78%)

Puts: 41,209 (22%)

Prior 7-Day Average 27,173

Calls: 21,286 (78%)

Puts: 5,887 (22%)

Current vs Prior 7-Day Avg -70.18%

Calls: -76.76%

Puts: -46.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $1.93M

Calls: $1.07M (55%)

Puts: $863.2K (45%)

Prior (07/14) $3.19M

Calls: $1.41M (44%)

Puts: $1.79M (56%)

Current vs Prior -39.57%

Calls: -24.24%

Puts: -51.66%

Prior 7-Day Total $37.43M

Calls: $22.70M (61%)

Puts: $14.74M (39%)

Prior 7-Day Average $5.35M

Calls: $3.24M (61%)

Puts: $2.11M (39%)

Current vs Prior 7-Day Avg -63.91%

Calls: -67.10%

Puts: -59.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.64

Prior (07/14) 0.47

Current vs Prior +34.78%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +91.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 414,273

Calls: 242,098 (58%)

Puts: 172,175 (42%)

Prior (07/14) 410,406

Calls: 239,177 (58%)

Puts: 171,229 (42%)

Current vs Prior +0.94%

Prior 7-Day Total 2,948,769

Calls: 1,719,932 (58%)

Puts: 1,228,837 (42%)

Prior 7-Day Average 421,252

Calls: 245,704 (58%)

Puts: 175,548 (42%)

Current vs Prior 7-Day Avg -1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.76% | 11.62%7.76% | 24.75%

Prior 9.30% | 13.09%9.30% | 26.06%

Current vs Prior -16.57% | -11.26%-16.57% | -5.05%

Prior 7-Day Avg 6.51% | 12.37%11.36% | 26.28%

Current vs 7-Day Avg +19.12% | -6.11%-31.67% | -5.83%

Prior 7-Day Eod 9.30% | 13.09%7.71% | 24.36%

Current vs 7-Day Eod -16.57% | -11.26%+0.60% | +1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.41% | 10.70%

Calls: 45.16% | 12.05%

Puts: 25.66% | 9.34%

Prior 10.57% | 13.66%

Calls: 9.30% | 13.43%

Puts: 11.84% | 13.90%

Current vs Prior +235.00% | -21.67%

Prior 7-Day Avg 61.19% | 12.12%

Calls: 49.19% | 14.50%

Puts: 73.19% | 9.74%

Current vs 7-Day Avg -42.13% | -11.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.00	3.15	$3.08	4.9%	130	0.39	3.1K
$40.00	Aug 21	6.85	7.35	$7.10	7.0%	10	0.67	692
$45.00	Aug 21	4.60	5.00	$4.80	8.3%	91	0.52	1.2K
$42.00	Aug 14	5.55	6.05	$5.80	8.6%	--	0.61	12
$44.00	Aug 14	4.60	5.05	$4.82	9.3%	2	0.54	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	5.85	6.10	$5.98	4.2%	184	0.48	3.1K
$50.00	Aug 21	9.15	9.55	$9.35	4.3%	57	0.61	10.8K
$47.00	Aug 7	6.40	6.75	$6.58	5.3%	--	0.55	23
$40.00	Aug 21	3.25	3.45	$3.35	6.0%	268	0.33	7.5K
$46.00	Aug 14	6.10	6.50	$6.30	6.3%	1	0.52	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.14)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	0.13	0.15	$0.14	14.3%	77	0.09	109
$46.00	Jul 17	0.38	0.46	$0.42	19.0%	91	0.24	589

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	7.75	9.65	$8.70	21.8%	13	0.99	1.0K
$37.00	Jul 17	5.75	7.70	$6.73	29.0%	3	0.98	5
$37.50	Jul 17	5.25	7.35	$6.30	33.3%	1	0.97	--
$36.00	Jul 17	6.75	8.70	$7.73	25.2%	4	0.97	7
$35.00	Jul 24	7.90	10.40	$9.15	27.3%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	7.30	9.35	$8.32	24.6%	--	1.00	85
$51.00	Jul 17	6.35	8.35	$7.35	27.2%	14	0.98	119
$50.00	Jul 17	5.45	7.25	$6.35	28.3%	7	0.98	4.3K
$49.50	Jul 17	4.90	6.90	$5.90	33.9%	--	0.96	93
$48.50	Jul 17	4.70	5.95	$5.33	23.5%	2	0.94	148

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.8K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.07	0.10	$0.09	33.3%	492	0.06	4.0K
$48.00	Jul 17	0.14	0.23	$0.19	47.4%	402	0.12	1.2K
$47.00	Jul 17	0.23	0.38	$0.31	48.4%	181	0.18	2.2K
$46.00	Jul 24	1.34	1.62	$1.48	18.9%	166	0.38	34
$50.00	Aug 21	3.00	3.15	$3.08	4.9%	130	0.39	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.45	1.70	$1.58	15.8%	513	0.19	3.2K
$40.00	Aug 21	3.25	3.45	$3.35	6.0%	268	0.33	7.5K
$43.00	Jul 17	0.82	1.10	$0.96	29.2%	197	0.40	279
$45.00	Aug 21	5.85	6.10	$5.98	4.2%	184	0.48	3.1K
$45.00	Jul 17	1.99	2.21	$2.10	10.5%	94	0.65	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.8%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 17	Aug 21	136.1%	94.5%	44.1%	19	1.7K
$49.00	Jul 17	Aug 28	121.0%	89.0%	35.9%	16	309
$52.00	Jul 17	Aug 28	115.7%	90.4%	28.0%	22	602
$49.50	Jul 17	Jul 24	110.8%	86.7%	27.8%	16	1.4K
$51.00	Jul 17	Aug 14	119.8%	98.9%	21.2%	12	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 17	Aug 14	148.0%	99.4%	48.9%	2	49
$35.00	Jul 17	Aug 28	136.1%	92.1%	47.9%	20	5.7K
$37.50	Jul 17	Jul 24	114.5%	89.1%	28.5%	25	47
$38.00	Jul 17	Aug 28	114.9%	91.6%	25.4%	16	116
$39.00	Jul 17	Aug 28	108.5%	89.2%	21.6%	33	282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 8.09, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Jul 17	$0.11	$0.89	$0.11	8.09	$46.11
$51.00	$52.00	Jul 24	$0.11	$0.89	$0.11	8.09	$51.11
$47.00	$48.00	Jul 17	$0.12	$0.88	$0.12	7.33	$47.12
$50.00	$51.00	Aug 7	$0.13	$0.87	$0.13	6.69	$50.13
$49.00	$50.00	Aug 28	$0.15	$0.85	$0.15	5.67	$49.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$36.00	Aug 14	$0.12	$0.88	$0.12	7.33	$36.88
$41.00	$40.00	Jul 17	$0.14	$0.86	$0.14	6.14	$40.86
$47.00	$46.00	Jul 17	$0.21	$0.79	$0.21	3.76	$46.79
$37.00	$36.00	Jul 24	$0.22	$0.78	$0.22	3.55	$36.78
$36.00	$35.00	Jul 31	$0.22	$0.78	$0.22	3.55	$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.87, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$2.27	$2.27	$0.23	9.87	$39.77
$40.00	$41.00	Jul 17	$0.78	$0.78	$0.22	3.55	$40.78
$41.00	$42.00	Jul 17	$0.73	$0.73	$0.27	2.70	$41.73
$41.00	$42.00	Jul 31	$0.73	$0.73	$0.27	2.70	$41.73
$45.00	$45.50	Jul 31	$0.35	$0.35	$0.15	2.33	$45.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$47.00	Jul 31	$0.83	$0.83	$0.17	4.88	$47.17
$48.00	$47.00	Jul 24	$0.80	$0.80	$0.20	4.00	$47.20
$43.00	$42.50	Jul 31	$0.40	$0.40	$0.10	4.00	$42.60
$44.50	$44.00	Jul 31	$0.40	$0.40	$0.10	4.00	$44.10
$49.00	$48.00	Jul 31	$0.77	$0.77	$0.23	3.35	$48.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.91, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 17	Jul 24	$0.33	115.7%	91.2%
$51.00	Jul 17	Jul 24	$0.40	119.8%	90.8%
$35.00	Jul 17	Jul 24	$0.45	136.1%	87.8%
$50.00	Jul 17	Jul 24	$0.48	110.3%	88.5%
$49.50	Jul 17	Jul 24	$0.50	110.8%	86.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.11	136.1%	87.8%
$36.00	Jul 17	Jul 24	$0.14	148.0%	88.2%
$52.00	Jul 17	Jul 24	$0.33	115.7%	91.2%
$37.50	Jul 17	Jul 24	$0.35	114.5%	89.1%
$38.00	Jul 17	Jul 24	$0.35	114.9%	85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 6.38% of stock, avg 17.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Jul 17	$1.26	$1.52	$2.78	$41.22	$46.78	6.38%
$43.00	Jul 17	$1.86	$0.96	$2.82	$40.18	$45.82	6.47%
$45.00	Jul 17	$0.74	$2.10	$2.84	$42.16	$47.84	6.52%
$42.00	Jul 17	$2.52	$0.68	$3.20	$38.80	$45.20	7.35%
$41.00	Jul 17	$3.25	$0.34	$3.59	$37.41	$44.59	8.24%
$46.00	Jul 17	$0.42	$3.24	$3.66	$42.34	$49.66	8.40%
$47.00	Jul 17	$0.31	$3.45	$3.76	$43.24	$50.76	8.63%
$40.00	Jul 17	$4.03	$0.20	$4.23	$35.77	$44.23	9.71%
$48.00	Jul 17	$0.19	$4.50	$4.69	$43.31	$52.69	10.77%
$43.50	Jul 24	$2.49	$2.29	$4.78	$38.72	$48.28	10.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.71% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$39.00	Jul 17	$0.19	$0.12	$0.31	$38.69	$48.31
$48.00	$40.00	Jul 17	$0.19	$0.20	$0.39	$39.61	$48.39
$47.00	$39.00	Jul 17	$0.31	$0.12	$0.43	$38.57	$47.43
$47.00	$40.00	Jul 17	$0.31	$0.20	$0.51	$39.49	$47.51
$48.00	$41.00	Jul 17	$0.19	$0.34	$0.53	$40.47	$48.53
$46.00	$39.00	Jul 17	$0.42	$0.12	$0.54	$38.46	$46.54
$46.00	$40.00	Jul 17	$0.42	$0.20	$0.62	$39.38	$46.62
$47.00	$41.00	Jul 17	$0.31	$0.34	$0.65	$40.35	$47.65
$46.00	$41.00	Jul 17	$0.42	$0.34	$0.76	$40.24	$46.76
$45.00	$39.00	Jul 17	$0.74	$0.12	$0.86	$38.14	$45.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 10.11, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	46/48	Aug 28	$1.82	$0.18	10.11	$42.18	$47.82
41/42	51/52	Aug 7	$0.90	$0.10	9.00	$41.10	$51.90
38/39	43/44	Jul 31	$0.89	$0.11	8.09	$38.11	$43.89
37/38	45/46	Aug 7	$0.89	$0.11	8.09	$37.11	$45.89
42/43	47/48	Aug 7	$0.89	$0.11	8.09	$42.11	$47.89
44/45	46/47	Aug 14	$0.89	$0.11	8.09	$44.11	$46.89
43/44	45/46	Jul 17	$0.88	$0.12	7.33	$43.12	$45.88
40/41	47/48	Aug 7	$0.88	$0.12	7.33	$40.12	$47.88
41/42	49/50	Aug 7	$0.88	$0.12	7.33	$41.12	$49.88
35/36	45/46	Aug 14	$0.88	$0.12	7.33	$35.12	$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 17	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Jul 17	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 17	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Jul 17	$0.08	$0.92	11.50
$40.00	$45.00	$50.00	Aug 21	$0.58	$4.42	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 17	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 14	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 14	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.72, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$1.36	$3.64
$40.00	$45.00	1:2	Aug 21	-$2.50	$2.50
$35.00	$40.00	1:2	Aug 21	-$3.93	$1.07
$51.00	$52.00	1:2	Jul 17	$0.00	$1.00
$47.00	$48.00	1:2	Jul 17	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	-$0.72	$4.28
$50.00	$45.00	1:2	Aug 21	-$2.61	$2.39
$42.00	$41.00	1:2	Jul 17	$0.00	$1.00
$41.00	$40.00	1:2	Jul 17	-$0.06	$0.94
$37.00	$36.00	1:2	Jul 17	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.82%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Aug 28	$5.15	0.56	1.0%	11.82%	12.83%	3	3
$44.00	Aug 14	$4.60	0.54	1.0%	10.56%	11.57%	2	118
$45.00	Aug 21	$4.60	0.52	3.3%	10.56%	13.87%	91	1.2K
$45.00	Aug 28	$4.60	0.53	3.3%	10.56%	13.87%	3	--
$46.00	Aug 28	$4.30	0.50	5.6%	9.87%	15.47%	1	43
$44.00	Aug 7	$4.20	0.54	1.0%	9.64%	10.65%	--	97
$45.00	Aug 14	$4.20	0.52	3.3%	9.64%	12.95%	7	14
$46.00	Aug 14	$3.80	0.48	5.6%	8.72%	14.33%	--	61
$45.00	Aug 7	$3.75	0.51	3.3%	8.61%	11.91%	--	45
$44.00	Jul 31	$3.70	0.53	1.0%	8.49%	9.50%	3	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,947

Total Puts 3,156

Put/Call Ratio 0.64

Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 8,341

Total Puts 3,948

Put/Call Ratio 0.47

Net Difference 4,393

Prior 7-Day Put/Call Summary

Total Calls 149,005

Total Puts 41,209

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card