Tour v345
ENPH
ENPHASE ENERGY INC
$41.60 +1.27%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 23,018
Calls: 15,490 (67%)
Puts: 7,528 (33%)
Prior (07/16) 27,481
Calls: 8,070 (29%)
Puts: 19,411 (71%)
Current vs Prior -16.24%
Calls: +91.95% (Calls)
Puts: -61.22% (Puts)
Prior 7-Day Total 130,780
Calls: 101,757 (78%)
Puts: 29,023 (22%)
Prior 7-Day Average 18,682
Calls: 14,536 (78%)
Puts: 4,146 (22%)
Current vs Prior 7-Day Avg +23.20%
Calls: +6.56%
Puts: +81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $7.31M
Calls: $3.61M (49%)
Puts: $3.71M (51%)
Prior (07/16) $24.12M
Calls: $1.50M (6%)
Puts: $22.61M (94%)
Current vs Prior -69.68%
Calls: +139.74%
Puts: -83.61%
Prior 7-Day Total $25.27M
Calls: $15.52M (61%)
Puts: $9.75M (39%)
Prior 7-Day Average $3.61M
Calls: $2.22M (61%)
Puts: $1.39M (39%)
Current vs Prior 7-Day Avg +102.60%
Calls: +62.66%
Puts: +166.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.49
Prior (07/16) 2.41
Current vs Prior -79.80%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +21.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 411,642
Calls: 245,455 (60%)
Puts: 166,187 (40%)
Prior (07/16) 414,791
Calls: 242,169 (58%)
Puts: 172,622 (42%)
Current vs Prior -0.76%
Prior 7-Day Total 2,894,214
Calls: 1,678,448 (58%)
Puts: 1,215,766 (42%)
Prior 7-Day Average 413,459
Calls: 239,778 (58%)
Puts: 173,680 (42%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.45% | 9.98%4.45% | 23.56%
Prior 7.76% | 11.62%7.76% | 24.75%
Current vs Prior -42.69% | -14.12%-42.69% | -4.81%
Prior 7-Day Avg 7.57% | 12.54%10.84% | 26.06%
Current vs 7-Day Avg -41.22% | -20.43%-58.98% | -9.61%
Prior 7-Day Eod 7.76% | 11.62%6.55% | 23.98%
Current vs 7-Day Eod -42.69% | -14.12%-32.09% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.83% | 10.59%
Calls: 58.18% | 9.80%
Puts: 69.49% | 11.37%
Prior 35.41% | 10.70%
Calls: 45.16% | 12.05%
Puts: 25.66% | 9.34%
Current vs Prior +80.26% | -1.03%
Prior 7-Day Avg 51.18% | 11.75%
Calls: 38.96% | 13.30%
Puts: 63.40% | 10.19%
Current vs 7-Day Avg +24.72% | -9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (15,490 calls vs 7,528 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.703.85$3.784.0%5200.461.3K
$40.00Aug 215.655.95$5.805.2%390.61689
$40.00Aug 145.305.60$5.455.5%10.6127
$40.00Jul 314.354.70$4.537.7%1070.61239
$35.00Jul 176.256.80$6.538.4%561.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.757.10$6.935.1%110.543.1K
$48.00Aug 78.008.55$8.286.6%30.665
$46.00Aug 147.107.60$7.356.8%30.582
$44.00Aug 75.355.75$5.557.2%10.545
$46.00Aug 76.657.15$6.907.2%10.6011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.530.64$0.5918.6%1940.22216
$45.00Jul 240.730.86$0.8016.2%3070.28220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.550.64$0.6015.0%350.20126
$38.50Jul 240.670.81$0.7418.9%170.249
$39.00Jul 240.800.95$0.8817.0%440.2760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.256.80$6.538.4%561.001.0K
$40.00Jul 171.202.93$2.0783.6%431.001.1K
$37.50Jul 173.605.20$4.4036.4%30.961
$35.00Jul 245.858.05$6.9531.7%10.9316
$35.50Jul 245.257.65$6.4537.2%600.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 175.257.75$6.5038.5%10.9958
$48.50Jul 175.608.75$7.1843.9%--0.9937
$47.00Jul 174.256.65$5.4544.0%--0.9849
$45.00Jul 173.203.55$3.3810.4%5090.972.0K
$44.00Jul 171.242.52$1.8868.1%680.94193

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 11.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 313.053.80$3.4321.9%3.6K0.512
$42.00Jul 170.130.52$0.33118.2%7230.35430
$41.00Jul 170.651.29$0.9766.0%6210.76108
$45.00Aug 213.703.85$3.784.0%5200.461.3K
$44.00Jul 170.000.07$0.04175.0%3390.06500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.854.15$4.007.5%5750.397.7K
$45.00Jul 173.203.55$3.3810.4%5090.972.0K
$40.00Jul 241.131.27$1.2011.7%2770.34222
$40.00Jul 170.010.05$0.03133.3%2530.072.0K
$41.00Jul 241.521.73$1.6312.9%2040.4271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 619.4%, max 2564.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 281809.5%96.3%1779.4%6311
$46.00Jul 17Aug 281407.5%98.7%1325.5%45599
$38.00Jul 17Aug 281346.9%96.3%1298.9%61
$49.50Jul 17Jul 311429.7%120.9%1082.8%31.4K
$35.00Jul 17Aug 21649.5%95.4%580.8%571.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 17Jul 242256.0%84.7%2564.7%--152
$37.00Jul 17Aug 281550.1%89.7%1628.7%2584
$36.00Jul 17Aug 141751.4%103.5%1592.4%346
$46.00Jul 17Aug 281407.5%98.7%1325.5%19220
$38.00Jul 17Aug 141346.9%100.3%1243.0%71146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.69, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$43.50Jul 31$0.11$0.39$0.113.55$43.11
$47.00$48.00Aug 7$0.23$0.77$0.233.35$47.23
$46.00$48.00Aug 28$0.46$1.54$0.463.35$46.46
$48.00$49.00Aug 7$0.25$0.75$0.253.00$48.25
$49.00$49.50Jul 24$0.13$0.37$0.132.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.13$0.87$0.136.69$40.87
$46.00$45.00Aug 7$0.17$0.83$0.174.88$45.83
$45.00$44.00Aug 14$0.17$0.83$0.174.88$44.83
$37.00$36.00Aug 14$0.20$0.80$0.204.00$36.80
$46.50$46.00Jul 31$0.12$0.38$0.123.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 17$1.74$1.74$0.266.69$39.74
$35.00$36.00Jul 17$0.85$0.85$0.155.67$35.85
$47.00$48.00Aug 14$0.81$0.81$0.194.26$47.81
$36.50$40.00Jul 24$2.68$2.68$0.823.27$39.18
$38.00$39.00Jul 31$0.76$0.76$0.243.17$38.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.90$0.90$0.109.00$45.10
$47.00$46.00Jul 17$0.85$0.85$0.155.67$46.15
$35.00$34.50Jul 31$0.40$0.40$0.104.00$34.60
$42.00$40.00Aug 28$1.53$1.53$0.473.26$40.47
$45.00$44.00Jul 31$0.76$0.76$0.243.17$44.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.11, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 17Jul 24$0.27549.5%88.0%
$48.00Jul 17Jul 24$0.33517.5%88.7%
$35.00Jul 17Jul 24$0.42649.5%90.8%
$47.00Jul 17Jul 24$0.43493.0%86.4%
$47.50Jul 24Jul 31$0.53137.8%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.18649.5%90.8%
$48.00Jul 17Jul 24$0.20517.5%88.7%
$47.00Jul 17Jul 24$0.30493.0%86.4%
$37.50Jul 17Jul 24$0.34596.0%81.0%
$46.00Jul 17Jul 24$0.481407.5%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.72% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 17$0.97$0.16$1.13$39.87$42.132.72%
$42.00Jul 17$0.33$0.88$1.21$40.79$43.212.91%
$43.00Jul 17$0.04$1.37$1.41$41.59$44.413.39%
$44.00Jul 17$0.04$1.88$1.92$42.08$45.924.62%
$40.00Jul 17$2.07$0.03$2.10$37.90$42.105.05%
$45.00Jul 17$0.02$3.38$3.40$41.60$48.408.17%
$41.50Jul 24$2.04$1.87$3.91$37.59$45.419.40%
$42.00Jul 24$1.82$2.11$3.93$38.07$45.939.45%
$40.50Jul 24$2.52$1.42$3.94$36.56$44.449.47%
$41.00Jul 24$2.33$1.63$3.96$37.04$44.969.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.48% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 17$0.04$0.16$0.20$40.80$43.20
$42.00$41.00Jul 17$0.33$0.16$0.49$40.51$42.49
$49.50$41.00Jul 17$0.50$0.16$0.66$40.34$50.16
$43.00$38.00Jul 17$0.04$1.07$1.11$36.89$44.11
$43.00$37.00Jul 17$0.04$1.07$1.11$35.89$44.11
$43.00$36.00Jul 17$0.04$1.07$1.11$34.89$44.11
$43.00$33.50Jul 17$0.04$1.07$1.11$32.39$44.11
$46.00$41.00Jul 17$1.07$0.16$1.23$39.77$47.23
$49.00$41.00Jul 17$1.07$0.16$1.23$39.77$50.23
$42.00$38.00Jul 17$0.33$1.07$1.40$36.60$43.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 7$0.90$0.109.00$40.10$42.90
35/3643/44Aug 14$0.89$0.118.09$35.11$43.89
37/3842/43Aug 14$0.89$0.118.09$37.11$42.89
40/4143/44Aug 7$0.88$0.127.33$40.12$43.88
41/4243/44Aug 7$0.88$0.127.33$41.12$43.88
42/4347/48Aug 7$0.88$0.127.33$42.12$47.88
43/4446/47Aug 7$0.88$0.127.33$43.12$46.88
39/4044/45Aug 7$0.87$0.136.69$39.13$44.87
39/4045/46Aug 7$0.87$0.136.69$39.13$45.87
42/4345/46Aug 14$0.87$0.136.69$42.13$45.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.09$0.9110.11
$44.00$45.00$46.00Aug 14$0.11$0.898.09
$41.00$41.50$42.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.12$0.887.33
$39.50$40.00$40.50Jul 24$0.06$0.447.33
$46.00$47.00$48.00Aug 7$0.12$0.887.33
$35.00$36.00$37.00Jul 31$0.14$0.866.14
$44.00$45.00$46.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.79, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 7-$0.79$4.21
$36.50$40.001:2Jul 24-$0.17$3.33
$40.00$45.001:2Aug 21-$1.76$3.24
$35.00$40.001:2Aug 21-$2.72$2.28
$42.00$46.001:2Aug 28-$2.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.07$3.93
$37.00$35.001:2Aug 28-$1.21$0.79
$45.00$44.001:2Jul 17-$0.38$0.62
$43.00$42.001:2Jul 17-$0.39$0.61
$36.00$35.001:2Jul 31-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.78%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$4.900.541.0%11.78%12.74%42
$42.00Aug 14$4.350.551.0%10.46%11.42%--16
$43.00Aug 14$3.950.513.4%9.50%12.86%15
$42.00Aug 7$3.900.541.0%9.38%10.34%78
$45.00Aug 21$3.700.468.2%8.89%17.07%5201.3K
$44.00Aug 14$3.550.485.8%8.53%14.30%--119
$43.00Aug 7$3.450.503.4%8.29%11.66%1317
$46.00Aug 28$3.350.4310.6%8.05%18.63%439
$42.00Jul 31$3.300.531.0%7.93%8.89%14134
$45.00Aug 14$3.200.458.2%7.69%15.87%3422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,490
Total Puts 7,528
Put/Call Ratio 0.49
Net Difference 7,962

Prior's Put/Call Breakdown

Total Calls 8,070
Total Puts 19,411
Put/Call Ratio 2.41
Net Difference -11,341

Prior 7-Day Put/Call Summary

Total Calls 101,757
Total Puts 29,023
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All