Tour v494
ENTG
ENTEGRIS INC
$152.08 +6.61%
(8/6 18:36) ◀
|
Friday, August 7, 2026 (6:31pm)
January 2026
|
▶
◀ 8/7 18:31

Option Volume

Detail
ℹ
Current (08/07) 1,781
Calls: 1,328 (75%)
Puts: 453 (25%)
Prior (08/06) 802
Calls: 611 (76%)
Puts: 191 (24%)
Current vs Prior +122.07%
Calls: +117.35% (Calls)
Puts: +137.17% (Puts)
Prior 7-Day Total 19,446
Calls: 13,382 (69%)
Puts: 6,064 (31%)
Prior 7-Day Average 2,778
Calls: 1,911 (69%)
Puts: 866 (31%)
Current vs Prior 7-Day Avg -35.89%
Calls: -30.53%
Puts: -47.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.76M
Calls: $1.11M (63%)
Puts: $642.1K (37%)
Prior (08/06) $832.6K
Calls: $623.3K (75%)
Puts: $209.3K (25%)
Current vs Prior +110.96%
Calls: +78.76%
Puts: +206.85%
Prior 7-Day Total $14.62M
Calls: $10.49M (72%)
Puts: $4.12M (28%)
Prior 7-Day Average $2.09M
Calls: $1.50M (72%)
Puts: $589.0K (28%)
Current vs Prior 7-Day Avg -15.89%
Calls: -25.68%
Puts: +9.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.31
Current vs Prior +9.12%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -39.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 17,804
Calls: 13,108 (74%)
Puts: 4,696 (26%)
Prior (08/06) 17,462
Calls: 11,716 (67%)
Puts: 5,746 (33%)
Current vs Prior +1.96%
Prior 7-Day Total 127,612
Calls: 90,406 (71%)
Puts: 37,206 (29%)
Prior 7-Day Average 18,230
Calls: 12,915 (71%)
Puts: 5,315 (29%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.58% | 22.23%13.58% | 22.23%
Prior 14.90% | 23.48%14.90% | 23.48%
Current vs Prior -8.85% | -5.36%-8.85% | -5.36%
Prior 7-Day Avg 19.24% | 27.14%19.24% | 27.14%
Current vs 7-Day Avg -29.44% | -18.10%-29.44% | -18.10%
Prior 7-Day Eod 14.90% | 23.48%14.90% | 23.48%
Current vs 7-Day Eod -8.85% | -5.36%-8.85% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.43% | 10.69%
Calls: 11.46% | 10.06%
Puts: 13.41% | 11.33%
Current vs 7-Day Avg +6.65% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.11M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,328 calls vs 453 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.7030.50$29.109.6%10.87116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.8030.00$28.4011.3%10.92101
$130.00Aug 2122.8025.90$24.3512.7%10.871.3K
$135.00Aug 2118.8021.90$20.3515.2%40.821.2K
$125.00Sep 1830.7034.00$32.3510.2%30.8035
$140.00Aug 2114.7017.20$15.9515.7%20.73335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.7030.50$29.109.6%10.87116
$175.00Aug 2123.2026.70$24.9514.0%10.8189
$160.00Aug 2111.6015.20$13.4026.9%30.62367
$165.00Sep 1821.4024.60$23.0013.9%10.583
$160.00Sep 1818.2021.40$19.8016.2%10.538

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.2K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.606.90$5.2562.9%6210.392.1K
$150.00Aug 219.3010.40$9.8511.2%1250.57843
$160.00Sep 1810.8013.80$12.3024.4%1140.47122
$155.00Sep 1812.9015.40$14.1517.7%320.5210
$165.00Aug 213.004.20$3.6033.3%250.30335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1815.4018.70$17.0519.4%330.483
$135.00Aug 211.303.20$2.2584.4%310.1893
$140.00Aug 213.205.20$4.2047.6%310.27336
$150.00Aug 216.608.20$7.4021.6%180.43263
$125.00Aug 210.151.75$0.95168.4%170.09311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1879.5%76.2%4.3%32336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.73$4.27$0.735.85$170.73
$165.00$170.00Aug 21$0.82$4.18$0.825.10$165.82
$175.00$180.00Aug 21$0.87$4.13$0.874.75$175.87
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.55$4.45$0.558.09$134.45
$130.00$125.00Aug 21$0.75$4.25$0.755.67$129.25
$145.00$140.00Aug 21$1.30$3.70$1.302.85$143.70
$130.00$125.00Sep 18$1.55$3.45$1.552.23$128.45
$140.00$130.00Sep 18$3.25$6.75$3.252.08$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.40$4.40$0.607.33$139.40
$125.00$130.00Aug 21$4.05$4.05$0.954.26$129.05
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$125.00$135.00Sep 18$6.85$6.85$3.152.17$131.85
$140.00$150.00Aug 21$6.10$6.10$3.901.56$146.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.15$4.15$0.854.88$175.85
$175.00$160.00Aug 21$11.55$11.55$3.453.35$163.45
$155.00$150.00Aug 21$3.40$3.40$1.602.13$151.60
$165.00$160.00Sep 18$3.20$3.20$1.801.78$161.80
$155.00$150.00Sep 18$2.75$2.75$2.251.22$152.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.90, cheapest $3.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$3.9577.7%78.9%
$135.00Aug 21Sep 18$5.1572.7%76.2%
$170.00Aug 21Sep 18$6.0771.9%75.5%
$165.00Aug 21Sep 18$6.4568.9%73.9%
$155.00Aug 21Sep 18$6.6074.1%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.0577.7%78.9%
$130.00Aug 21Sep 18$4.8578.6%79.2%
$140.00Aug 21Sep 18$5.6079.5%76.2%
$155.00Aug 21Sep 18$6.2574.1%75.9%
$145.00Aug 21Sep 18$6.4074.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.34% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$9.85$7.40$17.25$132.75$167.2511.34%
$155.00Aug 21$7.55$10.80$18.35$136.65$173.3512.07%
$160.00Aug 21$5.25$13.40$18.65$141.35$178.6512.26%
$140.00Aug 21$15.95$4.20$20.15$119.85$160.1513.25%
$135.00Aug 21$20.35$2.25$22.60$112.40$157.6014.86%
$130.00Aug 21$24.35$1.70$26.05$103.95$156.0517.13%
$175.00Aug 21$2.05$24.95$27.00$148.00$202.0017.75%
$125.00Aug 21$28.40$0.95$29.35$95.65$154.3519.30%
$180.00Aug 21$1.18$29.10$30.28$149.72$210.2819.91%
$150.00Sep 18$16.75$14.30$31.05$118.95$181.0520.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.47% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$2.05$1.70$3.75$126.25$178.75
$175.00$135.00Aug 21$2.05$2.25$4.30$130.70$179.30
$170.00$130.00Aug 21$2.78$1.70$4.48$125.52$174.48
$170.00$135.00Aug 21$2.78$2.25$5.03$129.97$175.03
$165.00$130.00Aug 21$3.60$1.70$5.30$124.70$170.30
$165.00$135.00Aug 21$3.60$2.25$5.85$129.15$170.85
$175.00$140.00Aug 21$2.05$4.20$6.25$133.75$181.25
$160.00$130.00Aug 21$5.25$1.70$6.95$123.05$166.95
$170.00$140.00Aug 21$2.78$4.20$6.98$133.02$176.98
$160.00$135.00Aug 21$5.25$2.25$7.50$127.50$167.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 15.67, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.70$0.3015.67$140.30$154.70
145/150160/165Sep 18$4.65$0.3513.29$145.35$164.65
140/145160/165Sep 18$4.35$0.656.69$140.65$164.35
150/155175/180Aug 21$4.27$0.735.85$150.73$179.27
135/140150/155Aug 21$4.25$0.755.67$135.75$154.25
135/140155/160Aug 21$4.25$0.755.67$135.75$159.25
145/150155/160Sep 18$4.25$0.755.67$145.75$159.25
150/155165/170Aug 21$4.22$0.785.41$150.78$169.22
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
125/130150/155Sep 18$4.15$0.854.88$125.85$154.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.65$4.356.69
$150.00$155.00$160.00Sep 18$0.75$4.255.67
$160.00$165.00$170.00Aug 21$0.83$4.175.02
$160.00$165.00$170.00Sep 18$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$145.00$150.00$155.00Sep 18$0.35$4.6513.29
$155.00$160.00$165.00Sep 18$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Sep 18-$8.00$7.00
$140.00$150.001:2Aug 21-$3.75$6.25
$175.00$180.001:2Aug 21-$0.31$4.69
$170.00$175.001:2Aug 21-$1.32$3.68
$160.00$165.001:2Aug 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 21-$1.85$13.15
$140.00$130.001:2Sep 18-$3.30$6.70
$130.00$125.001:2Aug 21-$0.20$4.80
$140.00$135.001:2Aug 21-$0.30$4.70
$135.00$130.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.48%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.900.521.9%8.48%10.40%3210
$160.00Sep 18$10.800.475.2%7.10%12.31%114122
$165.00Sep 18$9.100.428.5%5.98%14.48%6--
$170.00Sep 18$7.300.3811.8%4.80%16.58%226
$155.00Aug 21$6.200.481.9%4.08%6.00%81.5K
$160.00Aug 21$3.600.395.2%2.37%7.57%6212.1K
$165.00Aug 21$3.000.308.5%1.97%10.47%25335
$170.00Aug 21$1.350.2411.8%0.89%12.67%252.2K
$180.00Aug 21$0.750.1218.4%0.49%18.85%5--
$175.00Aug 21$0.700.1815.1%0.46%15.53%11443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 453
Put/Call Ratio 0.34
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 611
Total Puts 191
Put/Call Ratio 0.31
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 13,382
Total Puts 6,064
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All