Tour v494
EOSE
EOS ENERGY ENTERPRIS A
$4.15 +5.33%
$4.12 (-0.78%)🌙
as of 08/07 06:31 PM
(8/6 18:36) ◀
|
Friday, August 7, 2026 (6:31pm)
January 2026
|
▶
◀ 8/7 18:31

Option Volume

Detail
ℹ
Current (08/07) 46,357
Calls: 39,099 (84%)
Puts: 7,258 (16%)
Prior (08/06) 54,416
Calls: 44,199 (81%)
Puts: 10,217 (19%)
Current vs Prior -14.81%
Calls: -11.54% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 419,476
Calls: 348,933 (83%)
Puts: 70,543 (17%)
Prior 7-Day Average 59,925
Calls: 49,847 (83%)
Puts: 10,077 (17%)
Current vs Prior 7-Day Avg -22.64%
Calls: -21.56%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.36M
Calls: $3.05M (91%)
Puts: $301.1K (9%)
Prior (08/06) $4.74M
Calls: $3.30M (69%)
Puts: $1.45M (31%)
Current vs Prior -29.27%
Calls: -7.32%
Puts: -79.22%
Prior 7-Day Total $34.32M
Calls: $25.56M (74%)
Puts: $8.75M (26%)
Prior 7-Day Average $4.90M
Calls: $3.65M (74%)
Puts: $1.25M (26%)
Current vs Prior 7-Day Avg -31.55%
Calls: -16.36%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.23
Current vs Prior -19.70%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,022,154
Calls: 788,455 (77%)
Puts: 233,699 (23%)
Prior (08/06) 1,002,676
Calls: 813,701 (81%)
Puts: 188,975 (19%)
Current vs Prior +1.94%
Prior 7-Day Total 7,877,152
Calls: 6,256,751 (79%)
Puts: 1,620,401 (21%)
Prior 7-Day Average 1,125,307
Calls: 893,821 (79%)
Puts: 231,485 (21%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.27% | 12.77%18.80% | 29.64%
Prior 6.85% | 14.97%19.80% | 32.74%
Current vs Prior +86.36% | +25.51%-5.06% | -9.48%
Prior 7-Day Avg 13.09% | 21.21%25.44% | 39.03%
Current vs 7-Day Avg -2.47% | -11.37%-26.13% | -24.06%
Prior 7-Day Eod 6.85% | 14.97%19.80% | 32.74%
Current vs 7-Day Eod +86.36% | +25.51%-5.06% | -9.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.86% | 182.70%
Calls: 171.51% | 158.16%
Puts: 290.20% | 207.23%
Current vs 7-Day Avg +75.06% | +44.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.05M) vs puts ($301.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (39,099 calls vs 7,258 puts). Call-heavy open interest (788,455 calls vs 233,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.340.35$0.352.9%2.6K0.633.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.35, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.130.15$0.1414.3%3.0K0.342.0K
$4.50Aug 280.300.35$0.3215.6%680.44761
$4.00Aug 140.340.35$0.352.9%2.6K0.633.7K
$4.00Aug 210.440.49$0.4710.6%7330.613.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.280.33$0.3116.1%1450.394.1K
$4.50Aug 140.450.52$0.4914.3%640.66175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.480.70$0.5937.3%3431.002.6K
$4.00Aug 70.150.35$0.2580.0%10.8K0.9113.4K
$3.50Aug 140.450.91$0.6867.6%1900.88560
$3.50Aug 210.650.87$0.7628.9%360.811.5K
$3.50Aug 280.591.03$0.8154.3%10.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.260.52$0.3966.7%840.94457
$4.50Aug 140.450.52$0.4914.3%640.66175
$4.50Aug 210.510.69$0.6030.0%990.60812
$4.50Sep 40.560.89$0.7345.2%30.5413

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 25.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.35$0.2580.0%10.8K0.9113.4K
$4.50Aug 140.130.15$0.1414.3%3.0K0.342.0K
$4.00Aug 140.340.35$0.352.9%2.6K0.633.7K
$4.50Aug 70.000.01$0.01100.0%1.3K0.0613.4K
$4.50Aug 210.210.26$0.2420.8%8750.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.040.05$0.0520.0%1.3K0.131.4K
$4.00Aug 70.000.01$0.01100.0%1.0K0.092.4K
$4.00Aug 140.140.22$0.1844.4%9720.37864
$4.00Sep 180.400.63$0.5244.2%2500.38148
$3.50Aug 210.090.14$0.1241.7%2010.205.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 550.8%, max 957.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 41243.5%121.4%924.0%3582.7K
$4.50Aug 7Sep 18671.3%116.5%476.0%1.4K17.9K
$4.00Aug 7Sep 18366.2%109.1%235.6%10.9K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 181243.5%117.6%957.8%2464.6K
$4.50Aug 7Sep 18671.3%116.5%476.0%134484
$4.00Aug 7Sep 18366.2%109.1%235.6%1.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.16$0.34$0.162.12$4.16
$4.00$4.50Sep 18$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 14$0.21$0.29$0.211.38$4.21
$4.00$4.50Aug 28$0.22$0.28$0.221.27$4.22
$4.00$4.50Aug 21$0.23$0.27$0.231.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.13$0.37$0.132.85$3.87
$4.00$3.50Sep 4$0.16$0.34$0.162.13$3.84
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Sep 18$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 28$0.20$0.30$0.201.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 14$0.33$0.33$0.171.94$3.83
$3.50$4.00Sep 4$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 21$0.29$0.29$0.211.38$3.79
$3.50$4.00Aug 28$0.27$0.27$0.231.17$3.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Sep 18$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 14$0.31$0.31$0.191.63$4.19
$4.50$4.00Sep 4$0.31$0.31$0.191.63$4.19
$4.50$4.00Aug 21$0.29$0.29$0.211.38$4.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.091243.5%117.8%
$4.00Aug 7Aug 14$0.10366.2%112.9%
$4.50Aug 7Aug 14$0.13671.3%116.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.10671.3%116.5%
$4.00Aug 7Aug 14$0.17366.2%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.27% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.25$0.01$0.26$3.74$4.266.27%
$4.50Aug 7$0.01$0.39$0.40$4.10$4.909.64%
$4.00Aug 14$0.35$0.18$0.53$3.47$4.5312.77%
$3.50Aug 7$0.59$0.01$0.60$2.90$4.1014.46%
$4.50Aug 14$0.14$0.49$0.63$3.87$5.1315.18%
$3.50Aug 14$0.68$0.05$0.73$2.77$4.2317.59%
$4.00Aug 21$0.47$0.31$0.78$3.22$4.7818.80%
$4.50Aug 21$0.24$0.60$0.84$3.66$5.3420.24%
$3.50Aug 21$0.76$0.12$0.88$2.62$4.3821.20%
$4.00Aug 28$0.54$0.38$0.92$3.08$4.9222.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.48% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Aug 14$0.14$0.05$0.19$3.31$4.69
$4.50$4.00Aug 14$0.14$0.18$0.32$3.68$4.82
$4.50$3.50Aug 21$0.24$0.12$0.36$3.14$4.86
$4.50$3.50Aug 28$0.32$0.18$0.50$3.00$5.00
$4.50$4.00Aug 21$0.24$0.31$0.55$3.45$5.05
$4.50$3.50Sep 4$0.39$0.26$0.65$2.85$5.15
$4.50$4.00Aug 28$0.32$0.38$0.70$3.30$5.20
$4.50$3.50Sep 11$0.42$0.28$0.70$2.80$5.20
$4.50$4.00Sep 4$0.39$0.42$0.81$3.19$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.12$0.383.17
$3.50$4.00$4.50Sep 4$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Sep 18$0.14$0.362.57
$3.50$4.00$4.50Sep 4$0.15$0.352.33
$3.50$4.00$4.50Aug 14$0.18$0.321.78
$3.50$4.00$4.50Aug 7$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.10$0.40
$3.50$4.001:2Aug 21-$0.18$0.32
$4.00$4.501:2Sep 11-$0.18$0.32
$4.00$4.501:2Sep 4-$0.23$0.27
$3.50$4.001:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.10$0.40
$4.50$4.001:2Sep 4-$0.11$0.39
$4.00$3.501:2Sep 18-$0.14$0.36
$4.50$4.001:2Sep 18-$0.19$0.31
$4.00$3.501:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.33%, avg 6.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.470.518.4%11.33%19.76%344.5K
$4.50Aug 28$0.300.448.4%7.23%15.66%68761
$4.50Sep 11$0.270.468.4%6.51%14.94%31157
$4.50Sep 4$0.220.468.4%5.30%13.73%27263
$4.50Aug 21$0.210.408.4%5.06%13.49%8752.5K
$4.50Aug 14$0.130.348.4%3.13%11.57%3.0K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,099
Total Puts 7,258
Put/Call Ratio 0.19
Net Difference 31,841

Prior's Put/Call Breakdown

Total Calls 44,199
Total Puts 10,217
Put/Call Ratio 0.23
Net Difference 33,982

Prior 7-Day Put/Call Summary

Total Calls 348,933
Total Puts 70,543
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All