NEW Tour v246
EPAC
ENERPAC TOOL GROUP C A
$35.86 +1.04%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior (06/29) 1
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +4100.00%
Calls: +166.67% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 86
Calls: 62 (72%)
Puts: 24 (28%)
Prior 7-Day Average 14
Calls: 8 (72%)
Puts: 3 (28%)
Current vs Prior 7-Day Avg +193.02%
Calls: +351.61%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.3K
Calls: $8.4K (90%)
Puts: $890 (10%)
Prior (06/29) $202
Calls: $2.8K (93%)
Puts: $202 (7%)
Current vs Prior +4476.35%
Calls: +201.08%
Puts: +338.42%
Prior 7-Day Total $23.6K
Calls: $15.3K (65%)
Puts: $8.3K (35%)
Prior 7-Day Average $3.9K
Calls: $2.2K (65%)
Puts: $1.2K (35%)
Current vs Prior 7-Day Avg +136.02%
Calls: +283.84%
Puts: -24.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 1.00
Current vs Prior -95.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -94.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 56
Calls: 30 (54%)
Puts: 26 (46%)
Prior 7-Day Average 56
Calls: 30 (54%)
Puts: 26 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.32% | 13.44%
Prior 15.07% | 13.47%
Current vs Prior -31.55% | -0.20%
Prior 7-Day Avg 14.18% | 14.28%
Current vs 7-Day Avg -27.21% | -5.85%
Prior 7-Day Eod 15.07% | 13.47%
Current vs 7-Day Eod -31.55% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Prior 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.99% | 182.42%
Calls: 102.71% | 173.20%
Puts: 195.56% | 267.59%
Current vs 7-Day Avg +12.62% | -42.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.4K) vs puts ($890). Massive premium surge with dollar volume up 4476% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 4100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.303.30$1.80166.7%200.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.506.40$4.4587.6%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.303.30$1.80166.7%200.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.506.40$4.4587.6%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 4 vol/day, 11 traded recently)

EPAC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$3.30$1.80$3.00 06/26$1.35–$3.03$1.80--
$35.00Aug 21$0.20$4.60$2.40$3.23 06/25$1.73–$3.20$2.40--
$40.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.33–$2.40$0.40--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.88–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$1.60 06/15$2.00–$2.48$1.60--
$45.00Aug 21$0.00$1.35$0.68$0.30 06/26$0.38–$1.65$0.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.80$2.42$1.80 06/16$1.70–$3.45$1.80--
$40.00Jul 17$2.50$6.40$4.45$4.35 06/26$3.30–$7.10$4.35--
$40.00Nov 20$3.00$7.50$5.25$5.60 06/16$4.58–$7.55$5.25--
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.05--
$55.00Nov 20$17.30$21.50$19.40$19.94 06/12$18.00–$21.75$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 24
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All