Tour v494
EQIX
EQUINIX INC REIT
$1042.62 -0.97%
$1040.60 (-0.19%)🌙
as of 08/07 06:31 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:31pm)
January 2026
|
▶
◀ 8/7 18:31

Option Volume

Detail
ℹ
Current (08/07) 1,168
Calls: 938 (80%)
Puts: 230 (20%)
Prior (08/06) 319
Calls: 160 (50%)
Puts: 159 (50%)
Current vs Prior +266.14%
Calls: +486.25% (Calls)
Puts: +44.65% (Puts)
Prior 7-Day Total 16,129
Calls: 2,307 (14%)
Puts: 13,822 (86%)
Prior 7-Day Average 2,304
Calls: 329 (14%)
Puts: 1,974 (86%)
Current vs Prior 7-Day Avg -49.31%
Calls: +184.61%
Puts: -88.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.40M
Calls: $3.06M (90%)
Puts: $338.7K (10%)
Prior (08/06) $1.56M
Calls: $1.19M (76%)
Puts: $375.4K (24%)
Current vs Prior +117.65%
Calls: +157.98%
Puts: -9.80%
Prior 7-Day Total $48.43M
Calls: $10.74M (22%)
Puts: $37.68M (78%)
Prior 7-Day Average $6.92M
Calls: $1.53M (22%)
Puts: $5.38M (78%)
Current vs Prior 7-Day Avg -50.87%
Calls: +99.41%
Puts: -93.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 0.99
Current vs Prior -75.33%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -89.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 6,911
Calls: 1,466 (21%)
Puts: 5,445 (79%)
Prior (08/06) 2,052
Calls: 1,318 (64%)
Puts: 734 (36%)
Current vs Prior +236.79%
Prior 7-Day Total 53,816
Calls: 12,824 (24%)
Puts: 40,992 (76%)
Prior 7-Day Average 7,688
Calls: 1,832 (24%)
Puts: 5,856 (76%)
Current vs Prior 7-Day Avg -10.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 8.01%4.74% | 8.01%
Prior 5.08% | 8.02%5.08% | 8.02%
Current vs Prior -6.67% | -0.15%-6.67% | -0.15%
Prior 7-Day Avg 6.57% | 9.32%6.57% | 9.32%
Current vs 7-Day Avg -27.88% | -14.05%-27.88% | -14.05%
Prior 7-Day Eod 5.08% | 8.02%5.08% | 8.02%
Current vs 7-Day Eod -6.67% | -0.15%-6.67% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.06M) vs puts ($338.7K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 266% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (938 calls vs 230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1859.8067.60$63.7012.2%30.6845
$1040.00Aug 2118.5023.70$21.1024.6%50.5133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 2136.6044.70$40.6519.9%10.7215
$1100.00Sep 1870.0078.00$74.0010.8%170.714
$1070.00Sep 1850.1058.00$54.0514.6%10.60--
$1050.00Aug 2125.0031.60$28.3023.3%20.5722
$1050.00Sep 1840.1046.90$43.5015.6%80.52--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 911, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 210.401.50$0.95115.8%3520.0436
$1160.00Aug 210.007.00$3.50200.0%1480.0942
$1140.00Aug 210.002.10$1.05200.0%1460.0519
$1110.00Aug 210.055.40$2.73196.0%160.11101
$1080.00Aug 213.3012.00$7.65113.7%90.24108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 210.552.80$1.67134.7%710.06108
$1040.00Aug 2118.0022.90$20.4524.0%350.49167
$1020.00Aug 219.6014.40$12.0040.0%200.34--
$900.00Aug 210.000.70$0.35200.0%170.0170
$1100.00Sep 1870.0078.00$74.0010.8%170.714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 19.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 21Sep 1834.1%28.6%19.0%23170
$1000.00Aug 21Sep 1827.2%26.8%1.4%163.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 99.00, avg 10.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1150.00Aug 21$0.10$9.90$0.1099.00$1140.10
$1120.00$1130.00Aug 21$0.35$9.65$0.3527.57$1120.35
$1130.00$1140.00Aug 21$0.55$9.45$0.5517.18$1130.55
$1110.00$1120.00Aug 21$0.78$9.22$0.7811.82$1110.78
$1160.00$1200.00Aug 21$3.22$36.78$3.2211.42$1163.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$900.00Aug 21$1.32$48.68$1.3236.88$948.68
$970.00$950.00Aug 21$1.63$18.37$1.6311.27$968.37
$1000.00$970.00Aug 21$4.10$25.90$4.106.32$995.90
$980.00$900.00Sep 18$12.47$67.53$12.475.42$967.53
$1020.00$1010.00Aug 21$1.75$8.25$1.754.71$1018.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.65, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1060.00Sep 18$32.95$32.95$27.051.22$1032.95
$1040.00$1050.00Aug 21$4.80$4.80$5.200.92$1044.80
$1060.00$1070.00Sep 18$2.95$2.95$7.050.42$1062.95
$1050.00$1080.00Aug 21$8.65$8.65$21.350.41$1058.65
$1080.00$1090.00Aug 21$1.95$1.95$8.050.24$1081.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1040.00Aug 21$7.85$7.85$2.153.65$1042.15
$1100.00$1070.00Sep 18$19.95$19.95$10.051.99$1080.05
$1070.00$1050.00Aug 21$12.35$12.35$7.651.61$1057.65
$1050.00$1040.00Sep 18$6.05$6.05$3.951.53$1043.95
$1070.00$1050.00Sep 18$10.55$10.55$9.451.12$1059.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $12.34, cheapest $2.58)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Aug 21Sep 18$2.5834.1%28.6%
$1070.00Aug 21Sep 18$13.4024.8%29.3%
$1000.00Aug 21Sep 18$13.5027.2%26.8%
$1050.00Aug 21Sep 18$15.2026.1%29.0%
$1040.00Aug 21Sep 18$17.0024.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.99% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$21.10$20.45$41.55$998.45$1081.553.99%
$1050.00Aug 21$16.30$28.30$44.60$1005.40$1094.604.28%
$1070.00Sep 18$27.80$54.05$81.85$988.15$1151.857.85%
$1000.00Sep 18$63.70$20.90$84.60$915.40$1084.608.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.58% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$970.00Aug 21$2.73$3.30$6.03$963.97$1116.03
$1100.00$970.00Aug 21$4.68$3.30$7.98$962.02$1107.98
$1090.00$970.00Aug 21$5.70$3.30$9.00$961.00$1099.00
$1110.00$1000.00Aug 21$2.73$7.40$10.13$989.87$1120.13
$1080.00$970.00Aug 21$7.65$3.30$10.95$959.05$1090.95
$1100.00$1000.00Aug 21$4.68$7.40$12.08$987.92$1112.08
$1110.00$1010.00Aug 21$2.73$10.25$12.98$997.02$1122.98
$1090.00$1000.00Aug 21$5.70$7.40$13.10$986.90$1103.10
$1110.00$1020.00Aug 21$2.73$12.00$14.73$1005.27$1124.73
$1100.00$1010.00Aug 21$4.68$10.25$14.93$995.07$1114.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 49.00, avg credit $9.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1040/10501080/1090Aug 21$9.80$0.2049.00$1040.20$1089.80
1040/10501100/1110Aug 21$9.80$0.2049.00$1040.20$1109.80
1040/10501060/1070Sep 18$9.00$1.009.00$1041.00$1069.00
1040/10501090/1100Aug 21$8.87$1.137.85$1041.13$1098.87
1040/10501110/1120Aug 21$8.63$1.376.30$1041.37$1118.63
1040/10501130/1140Aug 21$8.40$1.605.25$1041.60$1138.40
1040/10501120/1130Aug 21$8.20$1.804.56$1041.80$1128.20
1040/10501140/1150Aug 21$7.95$2.053.88$1042.05$1147.95
1000/10101040/1050Aug 21$7.65$2.353.26$1002.35$1047.65
1050/10701080/1090Aug 21$14.30$5.702.51$1055.70$1094.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 22.26, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1120.00$1130.00Aug 21$0.43$9.5722.26
$1130.00$1140.00$1150.00Aug 21$0.45$9.5521.22
$1080.00$1090.00$1100.00Aug 21$0.93$9.079.75
$1100.00$1110.00$1120.00Aug 21$1.17$8.837.55
$1140.00$1150.00$1160.00Aug 21$2.65$7.352.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1140.001:2Aug 21-$0.50$9.50
$1100.00$1110.001:2Aug 21-$0.78$9.22
$1140.00$1150.001:2Aug 21-$0.85$9.15
$1110.00$1120.001:2Aug 21-$1.17$8.83
$1120.00$1130.001:2Aug 21-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1000.001:2Sep 18-$4.35$35.65
$970.00$950.001:2Aug 21-$0.04$19.96
$1040.00$1020.001:2Aug 21-$3.55$16.45
$1000.00$980.001:2Sep 18-$9.90$10.10
$1010.00$1000.001:2Aug 21-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.54%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$26.500.431.7%2.54%4.21%1--
$1070.00Sep 18$24.600.402.6%2.36%4.99%39
$1050.00Aug 21$13.900.430.7%1.33%2.04%1255
$1080.00Aug 21$3.300.243.6%0.32%3.90%9108
$1090.00Aug 21$1.400.194.5%0.13%4.68%5153
$1100.00Aug 21$1.150.165.5%0.11%5.61%5104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 230
Put/Call Ratio 0.25
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 159
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,307
Total Puts 13,822
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All