Tour v346
EQIX
EQUINIX INC REIT
$1020.00 +1.08%
$1025.00 (+0.49%)🌙
as of 07/17 06:28 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 1,049
Calls: 351 (33%)
Puts: 698 (67%)
Prior (07/16) 250
Calls: 70 (28%)
Puts: 180 (72%)
Current vs Prior +319.60%
Calls: +401.43% (Calls)
Puts: +287.78% (Puts)
Prior 7-Day Total 3,214
Calls: 1,382 (43%)
Puts: 1,832 (57%)
Prior 7-Day Average 459
Calls: 197 (43%)
Puts: 261 (57%)
Current vs Prior 7-Day Avg +128.47%
Calls: +77.79%
Puts: +166.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.44M
Calls: $888.0K (36%)
Puts: $1.55M (64%)
Prior (07/16) $1.02M
Calls: $155.2K (15%)
Puts: $860.4K (85%)
Current vs Prior +140.26%
Calls: +472.15%
Puts: +80.40%
Prior 7-Day Total $9.46M
Calls: $3.98M (42%)
Puts: $5.48M (58%)
Prior 7-Day Average $1.35M
Calls: $569.1K (42%)
Puts: $782.8K (58%)
Current vs Prior 7-Day Avg +80.50%
Calls: +56.04%
Puts: +98.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.99
Prior (07/16) 2.57
Current vs Prior -22.67%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,418
Calls: 760 (31%)
Puts: 1,658 (69%)
Prior (07/16) 1,178
Calls: 151 (13%)
Puts: 1,027 (87%)
Current vs Prior +105.26%
Prior 7-Day Total 10,868
Calls: 2,560 (24%)
Puts: 8,308 (76%)
Prior 7-Day Average 1,552
Calls: 365 (24%)
Puts: 1,186 (76%)
Current vs Prior 7-Day Avg +55.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.47% | 10.29%0.47% | 10.29%
Prior 2.36% | 11.01%2.36% | 11.01%
Current vs Prior +336.27% | +13.27%-80.05% | -6.58%
Prior 7-Day Avg 3.41% | 11.25%3.41% | 11.25%
Current vs 7-Day Avg +201.74% | +10.89%-86.20% | -8.54%
Prior 7-Day Eod 2.36% | 11.01%2.36% | 11.01%
Current vs 7-Day Eod +336.27% | +13.27%-80.05% | -6.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.55M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 320% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 1737.6044.00$40.8015.7%20.90--
$1000.00Jul 1716.0024.50$20.2542.0%130.8955
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1775.6084.00$79.8010.5%10.95--
$1040.00Jul 1715.8024.00$19.9041.2%20.87108
$1020.00Jul 170.004.80$2.40200.0%90.55109

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 557, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 211.0010.00$5.50163.6%500.10--
$1170.00Aug 217.209.50$8.3527.5%480.1422
$1020.00Jul 170.004.80$2.40200.0%230.4626
$1180.00Aug 213.009.60$6.30104.8%160.11--
$1000.00Jul 1716.0024.50$20.2542.0%130.8955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 2131.6037.00$34.3015.7%3000.34--
$970.00Jul 170.004.80$2.40200.0%120.1185
$900.00Aug 2111.3018.10$14.7046.3%120.1836
$990.00Jul 170.004.20$2.10200.0%90.14129
$1020.00Jul 170.004.80$2.40200.0%90.55109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 916.7%, max 1487.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Jul 17Aug 21713.5%44.9%1487.9%9178
$970.00Jul 17Aug 21551.8%44.1%1150.5%31285
$1020.00Jul 17Aug 2191.3%43.1%111.7%10109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 50.72, avg 14.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1070.00Jul 17$0.58$29.42$0.5850.72$1040.58
$1180.00$1200.00Aug 21$0.80$19.20$0.8024.00$1180.80
$1200.00$1220.00Aug 21$0.87$19.13$0.8721.99$1200.87
$1080.00$1100.00Jul 17$1.50$18.50$1.5012.33$1081.50
$1030.00$1040.00Jul 17$1.22$8.78$1.227.20$1031.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$980.00Jul 17$0.25$9.75$0.2539.00$989.75
$1020.00$1000.00Jul 17$1.23$18.77$1.2315.26$1018.77
$900.00$870.00Aug 21$4.10$25.90$4.106.32$895.90
$950.00$900.00Aug 21$13.15$36.85$13.152.80$936.85
$970.00$950.00Aug 21$6.45$13.55$6.452.10$963.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 599.00, avg 36.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1020.00Jul 17$17.85$17.85$2.158.30$1017.85
$1090.00$1130.00Aug 21$9.70$9.70$30.300.32$1099.70
$1170.00$1180.00Aug 21$2.05$2.05$7.950.26$1172.05
$1130.00$1170.00Aug 21$5.60$5.60$34.400.16$1135.60
$1030.00$1040.00Jul 17$1.22$1.22$8.780.14$1031.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1040.00Jul 17$59.90$59.90$0.10599.00$1040.10
$1040.00$1020.00Jul 17$17.50$17.50$2.507.00$1022.50
$1020.00$970.00Aug 21$18.70$18.70$31.300.60$1001.30
$970.00$950.00Aug 21$6.45$6.45$13.550.48$963.55
$950.00$900.00Aug 21$13.15$13.15$36.850.36$936.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $35.98, cheapest $25.45)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Jul 17Aug 21$25.45713.5%44.9%
$970.00Jul 17Aug 21$31.90551.8%44.1%
$1020.00Jul 17Aug 21$50.6091.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.47% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 17$2.40$2.40$4.80$1015.20$1024.800.47%
$1040.00Jul 17$1.18$19.90$21.08$1018.92$1061.082.07%
$1000.00Jul 17$20.25$1.17$21.42$978.58$1021.422.10%
$980.00Jul 17$40.80$1.85$42.65$937.35$1022.654.18%
$1100.00Jul 17$0.90$79.80$80.70$1019.30$1180.707.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.23% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$1000.00Jul 17$1.18$1.17$2.35$997.65$1042.35
$1040.00$980.00Jul 17$1.18$1.85$3.03$976.97$1043.03
$1040.00$990.00Jul 17$1.18$2.10$3.28$986.72$1043.28
$1020.00$1000.00Jul 17$2.40$1.17$3.57$996.43$1023.57
$1030.00$1000.00Jul 17$2.40$1.17$3.57$996.43$1033.57
$1040.00$970.00Jul 17$1.18$2.40$3.58$966.42$1043.58
$1040.00$960.00Jul 17$1.18$2.40$3.58$956.42$1043.58
$1080.00$1000.00Jul 17$2.40$1.17$3.57$996.43$1083.57
$1020.00$980.00Jul 17$2.40$1.85$4.25$975.75$1024.25
$1030.00$980.00Jul 17$2.40$1.85$4.25$975.75$1034.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 19.00, avg credit $12.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1020/10401080/1100Jul 17$19.00$1.0019.00$1021.00$1099.00
980/9901000/1020Jul 17$18.10$1.909.53$971.90$1018.10
970/10201090/1130Aug 21$28.40$21.601.31$991.60$1118.40
970/10201130/1170Aug 21$24.30$25.700.95$995.70$1154.30
900/9501090/1130Aug 21$22.85$27.150.84$927.15$1112.85
950/9701170/1180Aug 21$8.50$11.500.74$961.50$1178.50
970/10201170/1180Aug 21$20.75$29.250.71$999.25$1190.75
950/9701090/1130Aug 21$16.15$23.850.68$953.85$1106.15
970/10201180/1200Aug 21$19.50$30.500.64$1000.50$1199.50
970/10201200/1220Aug 21$19.57$30.430.64$1000.43$1219.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1130.00$1170.00Aug 21$4.10$35.908.76
$980.00$1000.00$1020.00Jul 17$2.70$17.306.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Jul 17$0.80$9.2011.50
$1000.00$1020.00$1040.00Jul 17$16.27$3.730.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1170.001:2Aug 21-$2.75$37.25
$1090.00$1130.001:2Aug 21-$4.25$35.75
$1040.00$1070.001:2Jul 17-$0.02$29.98
$1200.00$1220.001:2Aug 21-$3.76$16.24
$1180.00$1200.001:2Aug 21-$4.70$15.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Aug 21-$1.55$48.45
$1020.00$970.001:2Aug 21-$15.60$34.40
$900.00$870.001:2Aug 21-$6.50$23.50
$950.00$930.001:2Jul 17-$2.40$17.60
$990.00$980.001:2Jul 17-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.01%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Aug 21$20.500.316.9%2.01%8.87%1--
$1130.00Aug 21$10.100.2110.8%0.99%11.77%1--
$1170.00Aug 21$7.200.1414.7%0.71%15.41%4822
$1180.00Aug 21$3.000.1115.7%0.29%15.98%16--
$1200.00Aug 21$1.000.1017.6%0.10%17.75%50--
$1220.00Aug 21$0.550.0819.6%0.05%19.66%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 641 vol/day, 196 traded recently)

EQIX averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $990.00 12-18 call last traded $114.60 on 07/08 (now $107.00/$115.00) — try a limit near $111.00. Also watch the $1000.00 12-18 call last traded $107.70 on 07/08 (now $101.00/$109.60) — try a limit near $105.30; the $1050.00 12-18 call last traded $70.96 on 07/06 (now $77.00/$85.00) — try a limit near $77.00. Most tradeable put: the $1010.00 12-18 put last traded $67.00 on 06/30 (now $79.00/$86.90) — try a limit near $79.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Jul 17$0.00$4.80$2.40$31.99 07/10$2.40–$105.40$2.4026
$1020.00Aug 21$49.00$54.90$51.95$57.30 07/08$48.10–$124.50$51.95--
$1020.00Mar 19$113.10$122.00$117.55$129.80 07/09$107.50–$184.00$117.55--
$1010.00Jul 17$7.00$14.50$10.75$30.30 07/08$8.50–$114.35$10.75--
$1010.00Aug 21$54.50$61.40$57.95$50.61 07/06$52.45–$132.10$54.50--
$1010.00Sep 18$66.00$75.00$70.50$64.80 07/07$60.00–$137.95$66.00--
$1010.00Dec 18$96.00$104.60$100.30$103.79 07/08$89.40–$164.15$100.30--
$1010.00Mar 19$118.80$127.40$123.10$134.91 07/09$111.75–$190.25$123.10--
$1030.00Jul 17$0.00$4.80$2.40$18.95 07/08$2.40–$96.75$2.40--
$1030.00Aug 21$44.90$50.00$47.45$63.50 07/10$43.90–$117.10$47.45--
$1030.00Sep 18$56.70$63.20$59.95$62.90 07/07$51.70–$122.65$59.95--
$1030.00Dec 18$86.00$94.00$90.00$79.80 07/06$79.90–$151.05$86.00--
$1030.00Mar 19$108.30$117.00$112.65$109.70 07/06$102.85–$177.85$109.70--
$1030.00Jun 17$127.00$136.00$131.50$131.50 07/07$120.50–$198.00$131.50--
$1000.00Jul 17$16.00$24.50$20.25$37.00 07/07$15.05–$123.80$20.2555
$1000.00Aug 21$60.30$66.90$63.60$72.30 07/08$57.40–$140.25$63.60--
$1000.00Sep 18$72.80$78.30$75.55$75.70 07/07$65.50–$146.20$75.55--
$1000.00Dec 18$101.00$109.60$105.30$107.70 07/08$94.05–$170.50$105.3032
$1000.00Mar 19$123.80$132.70$128.25$140.31 07/09$116.75–$196.70$128.25--
$1000.00Jun 17$142.00$151.00$146.50$158.10 07/01$134.50–$216.00$146.50--
$1040.00Jul 17$0.00$2.35$1.18$17.77 07/09$1.18–$88.10$1.1817
$1040.00Aug 21$39.00$45.10$42.05$58.44 07/10$39.40–$110.20$42.05--
$1040.00Sep 18$51.70$57.90$54.80$56.50 07/07$47.65–$115.65$54.80--
$1040.00Dec 18$81.00$89.70$85.35$125.15 06/17$75.65–$144.25$85.35--
$1040.00Mar 19$104.00$112.60$108.30$123.50 05/19$97.65–$171.70$108.30--
$990.00Jul 17$26.00$35.00$30.50$45.86 07/07$22.90–$132.50$30.50--
$990.00Aug 21$66.00$74.90$70.45$61.00 07/06$62.30–$148.55$66.00--
$990.00Sep 18$78.30$84.70$81.50$73.54 07/06$70.20–$153.05$78.30--
$990.00Dec 18$107.00$115.00$111.00$114.60 07/08$99.25–$177.70$111.004
$1050.00Jul 17$0.00$1.75$0.88$10.70 07/08$0.88–$79.85$0.88--
$1050.00Aug 21$35.00$43.10$39.05$51.98 07/10$36.25–$102.50$39.05--
$1050.00Sep 18$47.70$53.00$50.35$62.30 07/09$43.75–$109.65$50.35--
$1050.00Dec 18$77.00$85.00$81.00$70.96 07/06$71.65–$137.70$77.002
$1050.00Mar 19$99.00$108.00$103.50$148.37 06/05$93.85–$165.65$103.50--
$1050.00Jun 17$118.00$127.00$122.50$127.65 07/07$110.65–$186.00$122.50--
$980.00Jul 17$37.60$44.00$40.80$36.40 07/06$31.10–$142.20$37.60--
$980.00Aug 21$72.20$80.20$76.20$67.80 07/06$67.85–$156.95$72.20--
$980.00Sep 18$83.70$92.00$87.85$79.78 07/06$75.80–$161.30$83.70--
$980.00Mar 19$134.80$143.90$139.35$184.00 06/29$126.70–$210.55$139.35--
$1060.00Jul 17$0.00$4.70$2.35$9.50 07/07$0.75–$71.60$2.35--
$1060.00Aug 21$33.40$37.20$35.30$49.57 07/10$30.85–$95.70$35.30--
$1060.00Sep 18$42.20$49.20$45.70$56.70 07/09$39.45–$102.70$45.70--
$1060.00Dec 18$72.00$80.70$76.35$64.90 07/02$67.70–$131.80$72.00--
$1060.00Mar 19$95.00$103.50$99.25$121.40 05/18$89.70–$159.70$99.25--
$1060.00Jun 17$114.00$122.00$118.00$105.00 07/06$107.50–$181.00$114.00--
$1070.00Jul 17$0.00$1.20$0.60$6.60 07/10$0.60–$64.65$0.6032
$1070.00Aug 21$27.80$33.40$30.60$40.60 07/09$28.05–$88.35$30.60--
$1070.00Sep 18$39.70$44.70$42.20$44.20 07/07$35.80–$96.05$42.20--
$1070.00Dec 18$68.00$76.00$72.00$77.00 07/08$64.00–$126.25$72.00--
$1070.00Mar 19$90.00$99.00$94.50$85.25 07/06$85.95–$153.60$90.00--
$960.00Aug 21$85.80$95.00$90.40$80.10 07/06$79.85–$174.15$85.80--
$960.00Sep 18$95.80$104.00$99.90$109.60 07/09$87.10–$177.45$99.90--
$960.00Dec 18$124.00$133.00$128.50$155.50 05/18$115.30–$199.95$128.50--
$960.00Mar 19$146.00$155.00$150.50$226.00 06/23$137.75–$224.20$150.50--
$1080.00Jul 17$0.00$4.80$2.40$6.30 07/10$0.20–$58.15$2.40364
$1080.00Aug 21$24.00$30.10$27.05$29.30 07/07$24.80–$82.30$27.05--
$1080.00Sep 18$34.20$42.70$38.45$52.30 06/12$32.85–$90.60$38.45--
$1080.00Dec 18$64.00$72.00$68.00$81.00 06/11$60.70–$120.00$68.0011
$1080.00Mar 19$86.00$95.00$90.50$90.00 07/01$81.90–$148.50$90.00--
$950.00Aug 21$93.10$102.00$97.55$156.60 06/17$86.55–$182.85$97.55--
$950.00Sep 18$102.60$111.00$106.80$116.50 07/09$93.80–$185.90$106.80--
$1090.00Jul 17$0.00$4.80$2.40$2.25 07/10$0.93–$51.00$2.25--
$1090.00Aug 21$20.50$26.80$23.65$33.20 07/09$21.75–$76.55$23.65--
$1090.00Sep 18$31.30$38.30$34.80$31.00 07/06$29.75–$83.65$31.30--
$1090.00Dec 18$60.00$68.00$64.00$94.59 06/25$56.85–$114.40$64.00--
$1090.00Mar 19$82.00$90.90$86.45$119.00 06/29$78.50–$142.55$86.45--
$1100.00Jul 17$0.00$1.80$0.90$1.40 07/10$0.05–$44.20$0.9074
$1100.00Aug 21$18.00$23.90$20.95$21.50 07/02$19.50–$70.30$20.95--
$1100.00Sep 18$28.10$34.00$31.05$36.41 07/08$27.85–$78.55$31.0549
$1100.00Dec 18$56.00$64.50$60.25$70.30 07/09$53.70–$108.85$60.25--
$1100.00Mar 19$79.00$86.80$82.90$83.80 07/07$74.75–$136.70$82.90--
$1110.00Jul 17$0.00$4.80$2.40$1.20 07/10$0.03–$38.20$1.20--
$1110.00Aug 21$15.00$21.80$18.40$24.25 07/01$16.45–$64.25$18.40--
$1110.00Sep 18$25.10$31.90$28.50$56.10 06/17$25.10–$73.55$28.50--
$1110.00Dec 18$53.00$61.00$57.00$58.30 07/07$50.60–$104.15$57.00--
$1110.00Mar 19$75.00$83.00$79.00$113.20 05/26$71.55–$131.70$79.00--
$1120.00Jul 17$0.00$4.80$2.40$1.00 07/09$0.03–$31.95$1.00--
$1120.00Aug 21$12.00$19.20$15.60$17.44 07/07$15.25–$59.55$15.60--
$1120.00Sep 18$22.30$30.00$26.15$27.90 07/07$22.65–$68.15$26.15--
$1120.00Dec 18$50.00$57.80$53.90$62.70 07/09$47.65–$99.00$53.90--
$1120.00Mar 19$71.00$79.60$75.30$109.30 05/26$67.85–$127.15$75.30--
$1120.00Jun 17$90.00$98.00$94.00$87.00 07/06$85.00–$150.00$90.00--
$1130.00Jul 17$0.00$4.80$2.40$0.80 07/07$0.03–$27.80$0.80--
$1130.00Aug 21$10.10$17.80$13.95$23.30 07/10$13.65–$54.05$13.95--
$1130.00Sep 18$19.80$26.60$23.20$25.20 07/07$20.95–$62.90$23.20--
$1130.00Dec 18$46.00$54.20$50.10$43.60 07/02$44.75–$94.35$46.00--
$1130.00Mar 19$67.00$76.00$71.50$98.82 06/25$64.90–$122.50$71.50--
$1130.00Jun 17$86.00$95.00$90.50$79.30 07/02$82.00–$145.00$86.00--
$1140.00Jul 17$0.00$4.80$2.40$1.01 07/09$0.03–$23.15$1.01--
$1140.00Aug 21$8.50$15.70$12.10$16.40 07/08$11.90–$49.40$12.10--
$1140.00Sep 18$17.00$24.70$20.85$23.00 07/07$18.45–$58.00$20.85--
$1140.00Dec 18$43.00$51.10$47.05$49.40 07/01$41.80–$89.30$47.05--
$1140.00Mar 19$64.00$72.70$68.35$100.80 05/26$61.75–$117.25$68.35--
$1140.00Jun 17$83.00$91.00$87.00$76.80 07/02$79.00–$140.50$83.00--
$900.00Dec 18$164.00$172.00$168.00--$168.00–$168.00—$164.0020
$1150.00Jul 17$0.00$4.80$2.40$0.45 07/10$0.03–$19.30$0.45--
$1150.00Aug 21$7.10$13.80$10.45$18.65 07/10$10.00–$44.85$10.45--
$1150.00Sep 18$14.50$22.50$18.50$20.50 07/07$16.75–$53.70$18.50--
$1150.00Dec 18$40.00$48.10$44.05$44.90 07/01$39.45–$85.30$44.05--
$1150.00Mar 19$61.00$69.50$65.25$95.00 06/17$59.10–$113.00$65.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Jul 17$0.00$4.80$2.40$7.70 07/10$2.40–$36.50$2.40109
$1020.00Aug 21$49.90$56.10$53.00$49.60 07/09$21.95–$68.60$49.90--
$1020.00Sep 18$59.90$64.80$62.35$68.10 07/07$28.25–$74.35$62.35--
$1020.00Dec 18$83.00$91.30$87.15$88.60 07/07$48.95–$97.90$87.15--
$1010.00Jul 17$0.00$4.80$2.40$3.80 07/10$2.40–$30.65$2.40--
$1010.00Aug 21$44.70$53.00$48.85$60.40 07/06$18.90–$63.20$48.85--
$1010.00Sep 18$57.20$62.90$60.05$66.40 07/06$25.70–$69.80$60.05--
$1010.00Dec 18$79.00$86.90$82.95$67.00 06/30$45.70–$92.55$79.0025
$1010.00Jun 17$108.00$117.00$112.50$117.00 07/02$79.00–$120.25$112.50--
$1030.00Jul 17$6.00$14.00$10.00$11.00 07/10$6.60–$42.75$10.00--
$1030.00Aug 21$56.50$60.80$58.65$53.50 07/09$23.70–$73.55$56.50--
$1030.00Sep 18$64.00$71.60$67.80$71.70 07/07$29.85–$80.10$67.80--
$1030.00Dec 18$88.00$96.80$92.40$102.10 07/06$52.65–$103.60$92.40--
$1030.00Jun 17$118.00$126.00$122.00$124.70 07/01$86.00–$131.50$122.00--
$1000.00Jul 17$0.05$2.30$1.17$4.20 07/10$1.17–$24.70$1.17172
$1000.00Aug 21$42.90$48.70$45.80$39.97 07/10$18.85–$58.05$42.90--
$1000.00Sep 18$50.60$58.30$54.45$58.10 07/07$23.35–$64.70$54.45--
$1000.00Dec 18$74.00$82.40$78.20$74.10 07/09$43.25–$87.10$74.10--
$1000.00Jun 17$103.00$112.00$107.50$114.00 07/02$75.50–$116.00$107.50--
$1040.00Jul 17$15.80$24.00$19.90$15.00 07/10$7.40–$50.50$15.80108
$1040.00Aug 21$60.00$67.90$63.95$52.60 07/10$27.30–$79.35$60.00--
$1040.00Sep 18$71.00$77.80$74.40$61.80 07/10$34.00–$85.90$71.00--
$1040.00Dec 18$94.00$101.80$97.90$86.30 07/10$55.55–$109.40$94.00--
$990.00Jul 17$0.00$4.20$2.10$2.90 07/10$2.10–$19.95$2.10129
$990.00Aug 21$36.50$44.20$40.35$53.01 07/02$16.20–$53.45$40.35--
$990.00Sep 18$45.80$54.00$49.90$55.60 07/07$21.25–$59.65$49.90--
$990.00Dec 18$69.20$78.00$73.60$56.10 06/30$40.40–$82.60$69.20--
$990.00Mar 19$85.40$94.90$90.15$60.00 06/22$59.25–$98.25$85.40--
$990.00Jun 17$99.00$108.00$103.50$107.70 07/02$72.00–$111.00$103.50--
$1050.00Jul 17$25.40$34.00$29.70$21.50 07/10$9.10–$57.80$25.40--
$1050.00Aug 21$66.90$73.50$70.20$65.10 07/09$28.70–$85.35$66.90--
$1050.00Sep 18$76.10$83.30$79.70$66.50 07/10$36.80–$92.10$76.10--
$1050.00Dec 18$99.00$107.20$103.10$84.20 06/30$59.65–$114.55$99.00--
$1050.00Jun 17$128.00$137.00$132.50$128.60 07/07$94.00–$140.15$128.60--
$980.00Jul 17$0.00$3.70$1.85$4.20 07/09$1.83–$16.10$1.8537
$980.00Aug 21$34.30$39.50$36.90$48.58 07/02$15.00–$49.00$36.90--
$980.00Sep 18$42.10$50.00$46.05$51.30 07/07$19.30–$54.50$46.05--
$980.00Dec 18$65.00$73.80$69.40$61.80 07/10$37.65–$78.00$65.0059
$980.00Mar 19$81.00$90.00$85.50$66.53 05/22$56.55–$93.20$81.00--
$1060.00Jul 17$36.60$42.30$39.45$25.80 07/10$10.45–$65.05$36.60--
$1060.00Aug 21$71.00$79.50$75.25$62.09 07/10$32.65–$92.15$71.00--
$1060.00Sep 18$81.60$89.00$85.30$77.90 07/09$39.75–$98.60$81.60--
$1060.00Dec 18$105.00$112.50$108.75$84.20 06/09$62.65–$120.60$105.00--
$1060.00Jun 17$134.00$142.00$138.00$140.90 07/01$98.50–$148.00$138.00--
$970.00Jul 17$0.00$4.80$2.40$5.40 07/08$0.65–$13.45$2.4085
$970.00Aug 21$31.60$37.00$34.30$33.00 07/09$14.15–$43.25$33.00--
$970.00Sep 18$37.50$45.50$41.50$42.70 07/08$18.05–$50.40$41.50--
$970.00Dec 18$61.00$69.50$65.25$73.10 07/02$34.90–$73.60$65.25--
$970.00Mar 19$77.00$86.00$81.50$69.30 05/14$53.50–$89.00$77.00--
$1070.00Jul 17$47.60$54.00$50.80$32.50 07/10$13.65–$74.75$47.60--
$1070.00Aug 21$78.00$85.80$81.90$74.90 07/09$35.50–$98.55$78.00--
$1070.00Sep 18$89.80$94.90$92.35$53.20 06/17$43.75–$105.65$89.80--
$1070.00Dec 18$110.00$118.40$114.20$83.90 06/26$66.60–$126.95$110.00--
$1070.00Mar 19$126.00$134.80$130.40$107.30 05/13$87.35–$142.50$126.00--
$1070.00Jun 17$139.00$148.00$143.50$147.20 07/01$102.50–$154.00$143.50--
$960.00Jul 17$0.00$4.80$2.40$2.34 07/10$0.83–$11.45$2.34113
$960.00Aug 21$26.00$33.80$29.90$32.50 07/08$12.30–$39.95$29.90--
$960.00Sep 18$34.40$42.80$38.60$41.50 07/07$16.15–$46.70$38.60--
$960.00Dec 18$57.00$66.00$61.50$69.20 07/06$32.85–$69.05$61.50--
$960.00Mar 19$73.00$82.00$77.50$65.80 05/14$50.80–$84.20$73.00--
$1080.00Jul 17$57.60$64.00$60.80$42.40 07/10$16.25–$82.90$57.60--
$1080.00Aug 21$84.00$92.40$88.20$56.90 06/29$39.10–$105.95$84.00--
$1080.00Sep 18$94.40$100.90$97.65$58.40 06/17$47.75–$112.75$94.40--
$1080.00Dec 18$116.00$124.20$120.10$99.30 06/30$70.80–$133.50$116.00--
$1080.00Mar 19$132.00$140.60$136.30$138.56 07/06$91.55–$149.10$136.30--
$1080.00Jun 17$145.00$153.00$149.00$143.40 07/09$106.50–$160.00$145.00--
$950.00Jul 17$0.00$4.80$2.40$7.66 07/06$0.75–$8.10$2.4091
$950.00Aug 21$24.70$31.00$27.85$31.10 07/08$11.70–$36.25$27.8587
$950.00Sep 18$30.70$39.50$35.10$37.70 07/08$14.50–$42.60$35.10--
$950.00Dec 18$53.20$62.00$57.60$45.90 06/30$30.35–$65.35$53.20--
$950.00Mar 19$69.10$78.00$73.55$64.45 06/12$48.25–$80.05$69.10--
$1090.00Jul 17$65.80$74.00$69.90$22.40 06/24$19.45–$92.70$65.80--
$1090.00Aug 21$91.00$99.30$95.15$89.80 07/01$44.20–$113.00$91.00--
$1090.00Sep 18$100.90$107.00$103.95$65.20 06/17$51.75–$119.40$100.90--
$1090.00Dec 18$123.00$130.40$126.70$90.60 06/29$75.40–$140.00$123.00--
$1090.00Jun 17$151.00$159.00$155.00$135.70 06/30$111.50–$166.00$151.00--
$940.00Jul 17$0.00$4.80$2.40$1.46 07/10$0.30–$5.70$1.46--
$940.00Aug 21$20.10$28.00$24.05$18.80 07/10$10.25–$33.05$20.10--
$940.00Sep 18$27.90$37.00$32.45$36.80 07/07$12.85–$39.10$32.45--
$1100.00Jul 17$75.60$84.00$79.80$102.35 07/02$23.20–$101.40$79.80--
$1100.00Aug 21$98.00$106.50$102.25$96.70 07/01$48.50–$120.15$98.00--
$1100.00Sep 18$106.00$113.80$109.90$67.70 06/17$56.35–$126.50$106.00--
$1100.00Dec 18$129.00$136.50$132.75$82.30 06/22$79.35–$147.00$129.00--
$1100.00Mar 19$144.00$152.50$148.25$105.60 06/22$100.90–$160.70$144.00--
$1100.00Jun 17$157.00$165.00$161.00$142.90 06/30$116.50–$172.50$157.00--
$940.00Dec 18$50.00$59.00$54.50--$54.50–$54.50—$50.00190
$1110.00Jul 17$85.60$94.00$89.80$28.50 06/23$26.85–$111.00$85.60--
$1110.00Aug 21$106.00$113.80$109.90$64.90 06/24$52.60–$128.35$106.00--
$1110.00Sep 18$114.00$121.40$117.70$77.20 06/25$61.00–$134.10$114.00--
$1110.00Dec 18$135.00$143.20$139.10$82.90 06/23$84.35–$153.90$135.00--
$1110.00Jun 17$163.00$171.00$167.00$147.50 06/30$121.00–$178.50$163.00--
$930.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--82
$930.00Sep 18$25.00$33.60$29.30--$29.30–$29.30—$25.007
$1120.00Jul 17$95.90$104.00$99.95$44.10 06/18$32.10–$121.85$95.90--
$1120.00Aug 21$113.00$121.50$117.25$59.50 06/23$57.70–$136.30$113.00--
$1120.00Dec 18$142.00$149.50$145.75$91.70 06/23$89.20–$160.90$142.00--
$1130.00Jul 17$105.80$114.00$109.90$109.00 07/02$37.95–$131.00$109.00--
$1130.00Aug 21$121.00$129.60$125.30$60.80 06/23$62.10–$144.70$121.00--
$1130.00Sep 18$128.70$135.40$132.05$138.20 07/07$70.10–$150.10$132.05--
$1130.00Dec 18$148.00$156.10$152.05$123.10 05/13$94.30–$167.55$148.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 698
Put/Call Ratio 1.99
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 180
Put/Call Ratio 2.57
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 1,382
Total Puts 1,832
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All