Tour v344
ESAB
ESAB CORP
$91.81 +5.32%
$93.64 (+1.99%)🌙
as of 07/16 06:26 PM
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/15) 1
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior +800.00%
Calls: +300.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 144
Calls: 10 (7%)
Puts: 134 (93%)
Prior 7-Day Average 24
Calls: 1 (7%)
Puts: 19 (93%)
Current vs Prior 7-Day Avg -62.50%
Calls: +460.00%
Puts: -94.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.1K
Calls: $7.9K (98%)
Puts: $140 (2%)
Prior (07/15) $95
Calls: $8.7K (99%)
Puts: $95 (1%)
Current vs Prior +8378.95%
Calls: -8.60%
Puts: +47.37%
Prior 7-Day Total $73.8K
Calls: $22.2K (30%)
Puts: $51.6K (70%)
Prior 7-Day Average $12.3K
Calls: $3.2K (30%)
Puts: $7.4K (70%)
Current vs Prior 7-Day Avg -34.51%
Calls: +149.57%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,196
Calls: 15 (0%)
Puts: 5,181 (100%)
Prior 7-Day Average 1,732
Calls: 15 (1%)
Puts: 1,727 (99%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 14.54%4.33% | 14.54%
Prior 4.65% | 15.09%4.65% | 15.09%
Current vs Prior -6.69% | -3.61%-6.70% | -3.61%
Prior 7-Day Avg 6.34% | 15.22%6.34% | 15.22%
Current vs 7-Day Avg -31.58% | -4.44%-31.58% | -4.44%
Prior 7-Day Eod 4.65% | 15.09%4.65% | 15.09%
Current vs 7-Day Eod -6.69% | -3.61%-6.70% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.9K) vs puts ($140). Massive premium surge with dollar volume up 8379% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.352.45$1.40150.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 557 vol/day, 50 traded recently)

ESAB averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$1.10$0.55$11.00 06/22$0.55–$13.45$0.55--
$100.00Jul 17$0.00$2.15$1.08$2.27 07/08$0.38–$9.50$1.08--
$100.00Aug 21$2.05$4.90$3.48$2.65 07/10$2.23–$12.50$2.65--
$100.00Oct 16$5.10$8.00$6.55$9.29 07/06$4.55–$15.15$6.55--
$105.00Oct 16$3.30$6.50$4.90$8.60 06/23$3.33–$11.85$4.90--
$105.00Dec 18$4.60$8.00$6.30$5.97 07/08$4.90–$15.15$5.97--
$105.00Jan 15$5.10$9.00$7.05$8.28 05/26$5.55–$15.85$7.05--
$75.00Dec 18$20.60$23.70$22.15$21.14 06/09$18.45–$35.10$21.14--
$75.00Jan 15$20.80$24.70$22.75$18.00 05/19$19.25–$35.60$20.80--
$110.00Jul 17$0.00$0.25$0.13$2.15 06/25$0.13–$4.10$0.13--
$110.00Oct 16$2.80$5.10$3.95$7.00 06/23$2.50–$9.40$3.95--
$70.00Dec 18$24.30$27.40$25.85$24.70 06/09$22.00–$39.30$24.70--
$70.00Jan 15$24.50$28.50$26.50$24.31 06/09$22.60–$39.45$24.50--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/26$1.02–$2.23$0.25--
$65.00Jan 15$28.40$31.90$30.15$28.03 06/09$26.30–$43.85$28.40--
$120.00Jul 17$0.00$2.15$1.08$1.21 05/18$0.48–$1.65$1.08--
$120.00Aug 21$0.00$2.00$1.00$2.03 06/23$1.00–$3.55$1.00--
$120.00Oct 16$0.50$3.80$2.15$2.10 05/14$1.55–$6.25$2.10--
$60.00Jan 15$32.50$36.20$34.35$31.90 07/08$30.30–$48.30$32.50--
$125.00Jan 15$0.85$4.60$2.72$1.90 05/20$2.13–$7.90$1.90--
$130.00Jul 17$0.00$2.15$1.08$0.21 06/23$1.08–$1.30$0.21--
$130.00Oct 16$0.00$3.00$1.50$1.10 06/12$1.30–$3.50$1.10--
$140.00Jan 15$0.00$3.50$1.75$1.65 06/12$1.45–$4.45$1.65--
$150.00Oct 16$0.00$2.15$1.08$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.65$1.33$1.35 06/15$1.20–$2.35$1.33--
$155.00Dec 18$0.00$2.50$1.25$1.05 06/15$1.15–$1.95$1.05--
$160.00Dec 18$0.00$2.45$1.23$0.95 06/18$1.13–$1.90$0.95--
$165.00Dec 18$0.00$2.35$1.18$0.75 06/18$1.10–$1.90$0.75--
$170.00Dec 18$0.00$2.30$1.15$0.60 06/18$0.88–$1.75$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.35$2.45$1.40$1.45 07/01$1.40–$5.20$1.40--
$95.00Jul 17$3.10$5.20$4.15$3.60 06/17$2.42–$8.90$3.60--
$95.00Aug 21$7.00$9.90$8.45$6.21 06/23$4.25–$11.40$7.00--
$85.00Jul 17$0.00$0.40$0.20$1.40 07/09$0.20–$2.28$0.20--
$85.00Aug 21$2.35$5.20$3.78$5.35 07/08$1.95–$5.70$3.78--
$85.00Oct 16$4.00$7.70$5.85$5.00 06/15$3.28–$7.95$5.00--
$85.00Jan 15$6.30$9.40$7.85$7.88 05/26$5.20–$9.90$7.85--
$100.00Jul 17$7.80$10.30$9.05$12.12 07/08$3.45–$13.00$9.05--
$100.00Jan 15$14.60$17.50$16.05$18.70 06/05$10.45–$19.00$16.05--
$80.00Jul 17$0.00$2.35$1.18$0.97 07/08$0.50–$1.60$0.97--
$105.00Jul 17$12.80$15.30$14.05$16.10 07/09$5.75–$17.85$14.05--
$105.00Dec 18$17.10$20.20$18.65$21.37 07/08$12.00–$22.10$18.65--
$105.00Jan 15$17.50$21.00$19.25$18.14 05/26$12.55–$22.50$18.14--
$75.00Jul 17$0.00$2.20$1.10$0.20 07/08$0.88–$1.25$0.20--
$75.00Aug 21$0.05$3.40$1.73$1.80 07/08$1.40–$2.63$1.73--
$75.00Oct 16$2.30$4.40$3.35$2.50 07/02$1.75–$4.55$2.50--
$110.00Jul 17$17.80$20.30$19.05$9.31 06/17$7.90–$23.10$17.80--
$70.00Oct 16$0.55$4.30$2.42$1.95 05/13$1.50–$2.95$1.95--
$70.00Dec 18$1.55$5.20$3.38$2.40 07/01$2.00–$4.15$2.40--
$65.00Oct 16$0.00$3.20$1.60$1.35 05/14$1.35–$2.15$1.35--
$60.00Dec 18$0.00$2.95$1.48$2.00 05/19$1.40–$2.28$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 134
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All