Tour v340
ESI
ELEMENT SOLUTIONS IN
$39.07 -3.89%
$38.89 (-0.46%)🌙
as of 07/15 06:34 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 126
Calls: 116 (92%)
Puts: 10 (8%)
Prior (07/14) 90
Calls: 19 (21%)
Puts: 71 (79%)
Current vs Prior +40.00%
Calls: +510.53% (Calls)
Puts: -85.92% (Puts)
Prior 7-Day Total 10,872
Calls: 10,491 (96%)
Puts: 381 (4%)
Prior 7-Day Average 1,553
Calls: 1,498 (96%)
Puts: 54 (4%)
Current vs Prior 7-Day Avg -91.89%
Calls: -92.26%
Puts: -81.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $47.9K
Calls: $45.6K (95%)
Puts: $2.3K (5%)
Prior (07/14) $24.3K
Calls: $3.3K (14%)
Puts: $21.0K (86%)
Current vs Prior +96.75%
Calls: +1273.04%
Puts: -89.12%
Prior 7-Day Total $1.93M
Calls: $1.85M (96%)
Puts: $80.2K (4%)
Prior 7-Day Average $275.7K
Calls: $264.2K (96%)
Puts: $11.5K (4%)
Current vs Prior 7-Day Avg -82.64%
Calls: -82.75%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 3.74
Current vs Prior -97.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -86.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,791
Calls: 4,788 (100%)
Puts: 3 (0%)
Prior (07/14) 1,438
Calls: 1,013 (70%)
Puts: 425 (30%)
Current vs Prior +233.17%
Prior 7-Day Total 32,967
Calls: 27,931 (85%)
Puts: 5,036 (15%)
Prior 7-Day Average 4,709
Calls: 3,990 (80%)
Puts: 1,007 (20%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 16.38%6.22% | 16.38%
Prior 8.12% | 16.06%8.12% | 16.06%
Current vs Prior -23.39% | +1.97%-23.39% | +1.97%
Prior 7-Day Avg 8.54% | 15.48%8.54% | 15.48%
Current vs 7-Day Avg -27.16% | +5.84%-27.16% | +5.84%
Prior 7-Day Eod 8.12% | 16.06%8.12% | 16.06%
Current vs 7-Day Eod -23.39% | +1.97%-23.39% | +1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Prior 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 62.48%
Calls: 25.82% | 44.96%
Puts: 36.12% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($45.6K) vs puts ($2.3K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (116 calls vs 10 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.103.30$1.70188.2%60.69--
$38.00Aug 212.154.50$3.3370.6%760.63689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.305.60$4.4551.7%30.663
$40.00Jul 170.201.90$1.05161.9%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 102, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.154.50$3.3370.6%760.63689
$38.00Jul 170.103.30$1.70188.2%60.69--
$41.00Jul 170.000.70$0.35200.0%50.24--
$47.00Aug 210.052.60$1.33191.7%20.27--
$40.00Jul 170.001.40$0.70200.0%10.392.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.201.90$1.05161.9%50.61--
$43.00Aug 213.305.60$4.4551.7%30.663
$35.00Aug 210.752.75$1.75114.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.5%, max 82.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2191.5%50.0%82.9%82689
$41.00Jul 17Aug 2188.1%49.5%78.1%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$47.00Aug 21$0.25$3.75$0.2515.00$43.25
$40.00$41.00Jul 17$0.35$0.65$0.351.86$40.35
$38.00$40.00Jul 17$1.00$1.00$1.001.00$39.00
$38.00$41.00Aug 21$1.50$1.50$1.501.00$39.50
$41.00$42.00Aug 21$0.63$0.37$0.630.59$41.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$35.00Aug 21$2.70$5.30$2.701.96$40.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.63$0.63$0.371.70$41.63
$38.00$40.00Jul 17$1.00$1.00$1.001.00$39.00
$38.00$41.00Aug 21$1.50$1.50$1.501.00$39.50
$40.00$41.00Jul 17$0.35$0.35$0.650.54$40.35
$43.00$47.00Aug 21$0.25$0.25$3.750.07$43.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$35.00Aug 21$2.70$2.70$5.300.51$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$1.4888.1%49.5%
$38.00Jul 17Aug 21$1.6391.5%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.48% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.70$1.05$1.75$38.25$41.754.48%
$43.00Aug 21$1.58$4.45$6.03$36.97$49.0315.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.55% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Aug 21$1.20$1.75$2.95$32.05$44.95
$47.00$35.00Aug 21$1.33$1.75$3.08$31.92$50.08
$43.00$35.00Aug 21$1.58$1.75$3.33$31.67$46.33
$41.00$35.00Aug 21$1.83$1.75$3.58$31.42$44.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Aug 21-$1.08$2.92
$38.00$41.001:2Aug 21-$0.33$2.67
$40.00$41.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 21-$0.57$0.43
$38.00$40.001:2Jul 17$0.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$35.001:2Aug 21$0.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.150.444.9%2.94%7.88%1--
$43.00Aug 21$0.850.3610.1%2.18%12.23%12.0K
$42.00Aug 21$0.200.357.5%0.51%8.01%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 971 vol/day, 121 traded recently)

ESI averages only 971 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 11-20 call last traded $7.86 on 07/10 (now $6.40/$9.50) — try a limit near $7.86. Also watch the $38.00 08-21 call last traded $3.77 on 07/10 (now $2.15/$4.50) — try a limit near $3.33; the $43.00 08-21 call last traded $4.50 on 06/26 (now $0.85/$2.30) — try a limit near $1.58. Most tradeable put: the $43.00 08-21 put last traded $3.40 on 07/06 (now $3.30/$5.60) — try a limit near $3.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Nov 20$3.60$7.00$5.30$5.90 05/18$4.47–$11.90$5.30--
$39.00Feb 19$4.40$8.00$6.20$7.50 07/06$6.00–$12.95$6.20--
$40.00Jul 17$0.00$1.40$0.70$1.31 07/10$0.70–$8.75$0.702.0K
$40.00Aug 21$0.80$4.10$2.45$2.60 07/08$2.38–$9.35$2.45--
$40.00Nov 20$3.10$6.50$4.80$6.69 07/06$4.35–$11.40$4.80--
$40.00Dec 18$3.50$6.80$5.15$5.00 07/08$4.68–$11.15$5.00--
$38.00Aug 21$2.15$4.50$3.33$3.77 07/10$2.83–$11.50$3.33689
$38.00Dec 18$4.30$7.70$6.00$7.20 06/11$5.50–$13.05$6.00--
$38.00Feb 19$5.00$7.30$6.15$8.35 07/06$6.15–$13.60$6.15--
$41.00Jul 17$0.00$0.70$0.35$0.80 07/09$0.35–$7.80$0.35--
$41.00Aug 21$1.15$2.50$1.83$2.50 07/10$1.83–$9.45$1.83--
$37.00Jul 17$1.55$4.00$2.78$10.66 06/22$2.58–$11.45$2.78--
$37.00Aug 21$2.80$5.80$4.30$5.79 07/07$3.55–$12.25$4.30--
$42.00Jul 17$0.00$2.20$1.10$0.50 07/09$0.73–$6.95$0.50--
$42.00Aug 21$0.20$2.20$1.20$3.09 07/09$1.20–$8.55$1.2063
$42.00Dec 18$2.65$6.00$4.33$4.85 07/07$3.85–$10.90$4.33--
$42.00Feb 19$3.40$7.00$5.20$5.92 07/06$4.80–$11.25$5.20--
$36.00Jul 17$2.50$4.80$3.65$5.20 07/09$3.30–$12.35$3.65--
$36.00Nov 20$5.10$8.50$6.80$7.90 05/22$6.05–$14.10$6.80--
$43.00Jul 17$0.00$0.95$0.48$0.83 07/09$0.48–$6.00$0.48--
$43.00Aug 21$0.85$2.30$1.58$4.50 06/26$1.58–$7.55$1.582.0K
$35.00Jul 17$3.30$5.80$4.55$6.15 07/09$4.30–$13.80$4.55--
$35.00Aug 21$4.60$7.20$5.90$6.20 07/10$5.20–$14.85$5.90--
$35.00Dec 18$6.10$9.10$7.60$8.59 07/09$7.05–$15.30$7.60--
$35.00Feb 19$6.60$10.00$8.30$8.00 07/08$7.70–$15.70$8.00--
$44.00Jul 17$0.00$0.95$0.48$0.30 07/08$0.18–$5.50$0.30--
$44.00Aug 21$0.00$2.95$1.48$1.58 07/07$1.05–$6.60$1.48--
$44.00Nov 20$1.30$5.00$3.15$3.50 07/09$2.75–$8.45$3.15--
$44.00Dec 18$1.85$5.30$3.58$4.50 06/01$3.00–$8.85$3.58--
$34.00Aug 21$4.90$7.90$6.40$8.23 05/20$5.85–$14.75$6.40--
$34.00Nov 20$6.40$9.50$7.95$7.86 07/10$7.15–$15.95$7.8625
$45.00Jul 17$0.00$1.10$0.55$0.14 07/08$0.20–$4.85$0.14--
$45.00Aug 21$0.60$3.10$1.85$1.30 07/09$1.05–$5.80$1.30--
$45.00Nov 20$1.20$4.90$3.05$4.15 07/06$2.60–$7.65$3.05--
$45.00Dec 18$1.70$4.00$2.85$3.00 07/10$2.63–$8.10$2.85--
$45.00Feb 19$2.20$6.00$4.10$5.50 07/06$3.78–$9.10$4.10--
$33.00Jul 17$5.30$7.70$6.50$7.80 07/09$6.25–$16.05$6.50--
$33.00Nov 20$7.30$10.40$8.85$7.79 07/07$7.85–$16.80$7.79--
$46.00Jul 17$0.00$2.15$1.08$0.40 07/06$0.48–$4.10$0.40--
$46.00Aug 21$0.50$2.75$1.63$1.10 07/09$0.80–$5.75$1.10--
$46.00Nov 20$0.85$4.60$2.72$2.55 07/09$2.05–$7.35$2.55--
$46.00Feb 19$1.85$5.70$3.78$7.80 06/29$3.40–$8.55$3.78--
$32.00Jul 17$6.40$8.70$7.55$8.75 07/09$7.25–$17.05$7.55--
$47.00Jul 17$0.00$2.15$1.08$0.75 06/29$0.38–$3.63$0.75--
$47.00Aug 21$0.05$2.60$1.33$0.95 07/10$0.80–$5.20$0.95--
$47.00Nov 20$0.55$4.30$2.42$6.14 06/25$1.88–$6.85$2.42--
$47.00Feb 19$1.60$5.30$3.45$3.20 07/07$3.18–$8.00$3.20--
$48.00Jul 17$0.00$1.25$0.63$0.14 07/09$0.18–$3.08$0.14--
$48.00Aug 21$0.00$2.55$1.27$3.84 06/25$1.18–$4.55$1.27--
$48.00Nov 20$0.25$4.10$2.17$3.50 07/09$1.75–$6.35$2.17--
$48.00Feb 19$1.35$5.00$3.18$7.81 06/22$2.90–$7.85$3.18--
$30.00Aug 21$9.00$10.30$9.65$10.40 06/10$9.35–$19.60$9.65--
$30.00Dec 18$9.40$12.40$10.90$11.60 07/09$10.35–$19.60$10.90--
$49.00Jul 17$0.00$2.15$1.08$0.65 07/06$0.35–$2.28$0.65--
$49.00Aug 21$0.00$2.45$1.23$2.86 06/18$1.15–$4.15$1.23--
$49.00Dec 18$1.10$3.80$2.45$5.32 07/01$2.28–$6.65$2.45--
$50.00Jul 17$0.00$0.05$0.03$0.08 07/07$0.03–$1.95$0.03--
$50.00Aug 21$0.05$1.00$0.53$0.05 07/07$0.23–$3.60$0.05--
$50.00Nov 20$0.00$3.10$1.55$4.63 06/30$1.55–$5.40$1.55--
$50.00Dec 18$0.00$3.60$1.80$3.00 07/07$1.55–$6.20$1.80--
$50.00Feb 19$0.75$4.50$2.63$2.00 07/07$2.30–$7.30$2.00--
$25.00Aug 21$13.30$16.30$14.80$15.30 07/07$14.00–$24.10$14.80--
$25.00Dec 18$13.70$16.70$15.20$21.10 06/16$14.65–$24.65$15.20--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.88$0.03--
$55.00Aug 21$0.00$1.15$0.57$0.10 07/09$0.08–$2.10$0.10--
$55.00Nov 20$0.00$2.60$1.30$3.73 06/25$1.27–$3.50$1.30--
$55.00Dec 18$0.15$3.00$1.58$1.50 05/18$1.20–$4.03$1.50--
$20.00Dec 18$17.60$21.50$19.55$21.60 06/01$19.40–$29.35$19.55--
$60.00Nov 20$0.00$1.85$0.93$2.80 07/06$0.93–$2.60$0.93--
$60.00Dec 18$0.00$2.75$1.38$1.35 07/07$0.83–$3.25$1.35--
$60.00Feb 19$0.00$2.40$1.20$3.54 06/25$1.20–$3.60$1.20--
$65.00Nov 20$0.00$1.85$0.93$1.20 05/14$0.93–$1.70$0.93--
$65.00Dec 18$0.00$2.60$1.30$0.40 07/06$0.20–$1.98$0.40--
$65.00Feb 19$0.00$2.00$1.00$2.60 06/25$1.00–$2.65$1.00--
$12.50Dec 18$24.80$29.00$26.90$33.10 06/16$26.70–$36.60$26.90--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jul 17$0.00$1.65$0.83$0.68 07/10$0.48–$1.45$0.68--
$39.00Aug 21$0.70$3.90$2.30$2.75 07/08$1.23–$3.03$2.30--
$39.00Dec 18$2.75$6.20$4.47$4.10 07/07$1.93–$4.70$4.10--
$40.00Jul 17$0.20$1.90$1.05$1.90 07/08$0.63–$2.13$1.05--
$40.00Aug 21$2.50$4.50$3.50$2.00 07/09$1.50–$3.53$2.50--
$40.00Dec 18$3.30$7.00$5.15$4.00 06/29$2.53–$5.15$4.00--
$38.00Jul 17$0.15$0.95$0.55$0.60 07/07$0.18–$1.60$0.55--
$38.00Aug 21$0.30$3.30$1.80$2.40 07/08$1.18–$2.78$1.80--
$38.00Nov 20$2.20$5.70$3.95$2.15 06/23$1.95–$3.95$2.20--
$41.00Jul 17$0.50$3.30$1.90$1.75 07/09$0.63–$2.78$1.75--
$41.00Aug 21$2.40$4.40$3.40$3.10 07/09$1.65–$4.03$3.10--
$37.00Jul 17$0.00$0.95$0.48$0.70 07/08$0.15–$1.23$0.48--
$37.00Aug 21$0.10$2.75$1.43$1.60 07/08$1.02–$2.38$1.43--
$37.00Nov 20$1.75$4.90$3.33$3.00 07/07$1.85–$3.33$3.00--
$42.00Jul 17$1.40$3.80$2.60$0.35 07/06$0.93–$3.30$1.40--
$42.00Aug 21$2.60$5.60$4.10$2.40 06/15$1.70–$4.50$2.60--
$42.00Feb 19$5.20$9.00$7.10$4.08 07/06$4.05–$7.10$5.20--
$36.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.57–$1.25$0.05--
$36.00Aug 21$0.00$3.50$1.75$1.00 07/07$0.93–$2.05$1.00--
$43.00Jul 17$2.35$4.90$3.63$3.10 07/07$1.05–$4.50$3.10--
$43.00Aug 21$3.30$5.60$4.45$3.40 07/06$1.73–$5.10$3.403
$35.00Jul 17$0.00$2.15$1.08$0.20 06/24$0.18–$1.15$0.20--
$35.00Aug 21$0.75$2.75$1.75$0.36 07/06$0.60–$1.75$0.75--
$35.00Nov 20$0.80$3.50$2.15$1.85 06/15$1.65–$3.13$1.85--
$44.00Jul 17$3.30$5.80$4.55$2.37 07/06$1.20–$5.45$3.30--
$44.00Aug 21$4.10$6.90$5.50$5.60 07/07$2.20–$5.85$5.50--
$45.00Jul 17$4.30$6.80$5.55$3.50 07/06$1.48–$6.25$4.30--
$45.00Aug 21$4.90$8.00$6.45$6.50 07/07$2.48–$6.85$6.45--
$45.00Dec 18$6.40$9.80$8.10$7.60 05/18$4.45–$8.30$7.60--
$33.00Jul 17$0.00$2.15$1.08$0.55 06/08$0.38–$1.18$0.55--
$33.00Nov 20$0.15$3.10$1.63$1.93 05/20$1.27–$2.10$1.63--
$46.00Jul 17$5.30$9.00$7.15$2.45 06/23$1.23–$7.20$5.30--
$46.00Dec 18$7.10$10.60$8.85$8.25 05/18$5.05–$8.95$8.25--
$32.00Jul 17$0.00$1.20$0.60$0.10 07/07$0.13–$1.08$0.10--
$32.00Aug 21$0.00$1.25$0.63$1.30 07/07$0.63–$1.45$0.63--
$47.00Jul 17$6.30$9.90$8.10$3.00 06/23$2.03–$8.25$6.30--
$47.00Dec 18$7.80$11.30$9.55$8.90 05/18$5.35–$9.75$8.90--
$30.00Aug 21$0.00$1.30$0.65$0.08 07/06$0.23–$1.27$0.08--
$30.00Feb 19$0.00$3.20$1.60$1.00 07/06$1.00–$1.75$1.00--
$50.00Jul 17$9.30$13.00$11.15$3.60 06/22$3.25–$11.15$9.30--
$50.00Aug 21$9.40$12.60$11.00$4.40 06/22$4.25–$11.35$9.40--
$28.00Aug 21$0.00$2.20$1.10$0.10 07/09$0.48–$1.18$0.10--
$27.00Aug 21$0.00$2.20$1.10$0.93 07/07$0.38–$1.13$0.93--
$25.00Aug 21$0.00$0.40$0.20$0.05 07/06$0.10–$0.20$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.05 07/06$0.03–$1.18$0.05--
$17.50Dec 18$0.00$1.65$0.83$0.05 07/06$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 10
Put/Call Ratio 0.09
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 71
Put/Call Ratio 3.74
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 10,491
Total Puts 381
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All