Tour v526
ESI
ELEMENT SOLUTIONS IN
$36.18 -2.98%
$36.40 (+0.61%)🌙
as of 08/19 06:27 PM
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:28)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,058
Calls: 1,048 (99%)
Puts: 10 (1%)
Prior (08/18) 2,072
Calls: 2,068 (100%)
Puts: 4 (0%)
Current vs Prior -48.94%
Calls: -49.32% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 2,334
Calls: 2,276 (98%)
Puts: 58 (2%)
Prior 7-Day Average 333
Calls: 325 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg +217.31%
Calls: +222.32%
Puts: +20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $46.3K
Calls: $44.6K (96%)
Puts: $1.7K (4%)
Prior (08/18) $181.6K
Calls: $181.1K (100%)
Puts: $437 (0%)
Current vs Prior -74.48%
Calls: -75.35%
Puts: +287.87%
Prior 7-Day Total $264.0K
Calls: $235.3K (89%)
Puts: $28.7K (11%)
Prior 7-Day Average $37.7K
Calls: $33.6K (89%)
Puts: $4.1K (11%)
Current vs Prior 7-Day Avg +22.84%
Calls: +32.78%
Puts: -58.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.00
Current vs Prior +393.32%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,311
Calls: 2,311 (100%)
Puts: -- (0%)
Prior (08/18) 6,962
Calls: 4,445 (64%)
Puts: 2,517 (36%)
Current vs Prior -66.81%
Prior 7-Day Total 20,749
Calls: 15,714 (76%)
Puts: 5,035 (24%)
Prior 7-Day Average 2,964
Calls: 2,244 (64%)
Puts: 1,258 (36%)
Current vs Prior 7-Day Avg -22.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 11.28%5.47% | 11.28%
Prior 4.85% | 10.40%4.85% | 10.40%
Current vs Prior +12.75% | +8.38%+12.75% | +8.38%
Prior 7-Day Avg 7.75% | 13.05%7.75% | 13.05%
Current vs 7-Day Avg -29.40% | -13.60%-29.40% | -13.60%
Prior 7-Day Eod 4.85% | 10.40%4.85% | 10.40%
Current vs 7-Day Eod +12.75% | +8.38%+12.75% | +8.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.6K) vs puts ($1.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. Volume explosion - 218% above 7-day average (1,058 vs avg 333).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.103.40$1.75188.6%100.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 213.907.60$5.7564.3%10.87--
$37.00Aug 210.001.25$0.63198.4%30.67--
$37.00Sep 180.053.90$1.98194.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.000.75$0.38197.4%1.0K0.331.0K
$40.00Aug 210.000.10$0.05200.0%100.05--
$37.00Sep 180.103.40$1.75188.6%100.51--
$38.00Aug 210.002.20$1.10200.0%30.371.3K
$40.00Sep 180.001.10$0.55200.0%30.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.001.25$0.63198.4%30.67--
$42.00Aug 213.907.60$5.7564.3%10.87--
$37.00Sep 180.053.90$1.98194.4%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.6%, max 47.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1867.2%45.5%47.6%1.0K1.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Sep 18$1.20$1.80$1.2050%1.50$38.20
$38.00$40.00Aug 21$1.05$0.95$1.0537%0.90$39.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Aug 21$1.05$1.05$0.9563%1.11$39.05
$37.00$40.00Sep 18$1.20$1.20$1.8050%0.67$38.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$1.3767.2%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$1.3567.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.79% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$0.38$0.63$1.01$35.99$38.012.79%
$37.00Sep 18$1.75$1.98$3.73$33.27$40.7310.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.62, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Sep 18$1.85$1.1523%0.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 18-$1.85$1.15
$37.00$40.001:2Sep 18$0.65$2.35
$38.00$40.001:2Aug 21$1.00$1.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.001:2Aug 21$4.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$0.100.512.3%0.28%2.54%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 994 vol/day, 115 traded recently)

ESI averages only 994 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $7.00 on 08/07 (now $5.00/$7.30) — try a limit near $6.15. Also watch the $37.00 08-21 call last traded $0.65 on 07/30 (now $0.00/$0.75) — try a limit near $0.38; the $38.00 08-21 call last traded $1.60 on 08/07 (now $0.00/$2.20) — try a limit near $1.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.00$2.70$1.35$3.50 08/04$1.35–$3.98$1.35--
$36.00Nov 20$1.65$5.10$3.38$4.73 07/17$3.38–$5.90$3.38--
$37.00Aug 21$0.00$0.75$0.38$0.65 07/30$0.38–$3.43$0.381.0K
$37.00Feb 19$2.95$6.50$4.72$5.60 07/27$4.68–$6.65$4.72--
$35.00Aug 21$0.00$3.50$1.75$3.50 08/05$1.75–$4.60$1.75--
$35.00Sep 18$0.70$4.50$2.60$3.20 07/28$2.60–$5.25$2.60--
$35.00Nov 20$1.90$5.50$3.70$5.50 08/03$3.70–$6.40$3.70--
$35.00Dec 18$2.90$6.50$4.70$4.60 07/29$4.63–$7.05$4.60--
$35.00Feb 19$5.00$7.30$6.15$7.00 08/07$5.90–$8.20$6.1532
$38.00Aug 21$0.00$2.20$1.10$1.60 08/07$0.70–$3.50$1.101.3K
$38.00Sep 18$0.00$3.30$1.65$3.71 07/23$1.65–$3.63$1.65--
$38.00Dec 18$1.65$5.30$3.47$7.20 06/11$3.43–$5.55$3.47--
$38.00Feb 19$2.40$4.80$3.60$5.54 08/07$3.60–$6.45$3.60--
$34.00Aug 21$0.25$4.50$2.38$2.44 07/29$2.38–$5.35$2.38--
$34.00Nov 20$2.75$6.10$4.43$7.40 07/15$4.43–$7.05$4.43--
$39.00Aug 21$0.00$0.50$0.25$0.78 07/28$0.25–$2.97$0.25--
$39.00Feb 19$2.20$6.00$4.10$7.50 07/06$3.88–$6.00$4.10--
$33.00Aug 21$2.45$5.30$3.88$3.73 07/28$3.53–$6.25$3.73--
$33.00Nov 20$3.20$6.80$5.00$7.79 07/07$5.00–$7.90$5.00--
$40.00Aug 21$0.00$0.10$0.05$1.01 08/07$0.05–$2.78$0.05--
$40.00Sep 18$0.00$1.10$0.55$1.79 08/07$0.55–$3.00$0.55--
$40.00Nov 20$0.10$3.90$2.00$6.69 07/06$2.00–$4.13$2.00--
$40.00Dec 18$0.90$4.50$2.70$3.10 07/31$2.70–$4.47$2.70--
$40.00Feb 19$1.55$5.50$3.53$5.20 07/24$3.50–$5.35$3.53--
$32.00Aug 21$3.40$6.30$4.85$7.10 08/04$4.25–$7.60$4.85--
$41.00Aug 21$0.00$0.10$0.05$0.52 08/07$0.03–$2.20$0.05--
$42.00Aug 21$0.00$0.50$0.25$0.70 07/27$0.25–$1.80$0.25--
$42.00Dec 18$0.20$4.00$2.10$4.85 07/07$1.80–$3.80$2.10--
$42.00Feb 19$0.90$4.90$2.90$5.92 07/06$2.80–$4.95$2.90--
$30.00Aug 21$5.90$6.50$6.20$7.23 07/31$5.45–$9.25$6.20--
$30.00Sep 18$5.50$8.50$7.00$9.00 07/23$6.40–$9.40$7.00--
$30.00Dec 18$6.90$9.50$8.20$11.60 07/09$7.50–$10.10$8.20--
$43.00Aug 21$0.00$1.35$0.68$1.25 07/15$0.48–$1.65$0.68--
$43.00Sep 18$0.05$2.35$1.20$0.50 07/29$0.48–$1.75$0.50--
$44.00Aug 21$0.00$2.15$1.08$0.29 07/29$0.35–$1.25$0.29--
$44.00Sep 18$0.00$2.25$1.13$3.60 07/16$0.53–$1.45$1.13--
$44.00Nov 20$0.00$2.90$1.45$2.00 07/17$1.45–$2.93$1.45--
$45.00Aug 21$0.00$0.30$0.15$0.10 07/31$0.08–$0.40$0.10--
$45.00Nov 20$0.00$3.10$1.55$0.90 07/28$1.45–$2.55$0.90--
$45.00Dec 18$0.00$3.30$1.65$1.50 07/31$1.40–$3.20$1.50--
$45.00Feb 19$0.20$4.30$2.25$2.16 07/31$2.07–$3.70$2.16--
$46.00Aug 21$0.00$0.95$0.48$0.50 07/16$0.38–$1.18$0.48--
$46.00Nov 20$0.00$2.90$1.45$0.70 07/28$1.00–$2.45$0.70--
$46.00Feb 19$0.05$4.20$2.13$7.80 06/29$1.85–$3.15$2.13--
$47.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.50–$1.35$0.40--
$47.00Nov 20$0.00$2.70$1.35$6.14 06/25$1.18–$2.33$1.35--
$47.00Feb 19$0.00$3.80$1.90$3.20 07/07$1.73–$3.20$1.90--
$25.00Aug 21$10.40$13.30$11.85$15.30 07/07$10.50–$14.30$11.85--
$25.00Dec 18$10.60$13.80$12.20$21.10 06/16$11.25–$14.60$12.20--
$48.00Aug 21$0.00$2.15$1.08$0.50 07/22$0.50–$1.15$0.50--
$48.00Nov 20$0.00$2.50$1.25$1.65 07/22$0.78–$1.75$1.25--
$48.00Feb 19$0.00$3.60$1.80$7.81 06/22$1.65–$2.53$1.80--
$49.00Aug 21$0.00$1.00$0.50$2.86 06/18$0.35–$1.13$0.50--
$49.00Nov 20$0.00$2.75$1.38$2.25 07/14$1.20–$2.10$1.38--
$49.00Dec 18$0.60$1.60$1.10$2.00 07/14$1.10–$2.28$1.10--
$50.00Aug 21$0.00$0.20$0.10$0.07 08/05$0.08–$0.88$0.07--
$50.00Nov 20$0.00$2.60$1.30$2.81 07/16$1.05–$1.60$1.30--
$50.00Dec 18$0.00$2.90$1.45$1.00 07/27$1.13–$1.80$1.00--
$50.00Feb 19$0.00$3.20$1.60$2.00 07/07$1.45–$2.20$1.60--
$55.00Aug 21$0.00$2.15$1.08$0.07 08/05$0.03–$1.08$0.07--
$55.00Nov 20$0.00$2.25$1.13$3.73 06/25$0.38–$1.33$1.13--
$12.50Dec 18$22.60$25.90$24.25$33.10 06/16$23.00–$26.85$24.25--
$60.00Nov 20$0.00$2.15$1.08$2.80 07/06$0.48–$1.23$1.08--
$60.00Dec 18$0.00$2.35$1.18$1.35 07/07$0.38–$1.35$1.18--
$60.00Feb 19$0.00$2.40$1.20$3.54 06/25$0.68–$1.33$1.20--
$65.00Dec 18$0.00$2.00$1.00$0.05 07/28$0.48–$1.18$0.05--
$65.00Feb 19$0.00$2.20$1.10$2.60 06/25$0.57–$1.18$1.10--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.00$1.70$0.85$1.50 07/30$0.48–$2.95$0.85--
$37.00Aug 21$0.00$1.25$0.63$1.20 08/04$0.53–$2.88$0.63--
$37.00Sep 18$0.05$3.90$1.98$2.05 08/05$1.38–$3.53$1.98--
$37.00Nov 20$2.00$5.10$3.55$3.00 08/06$3.22–$4.72$3.00--
$35.00Aug 21$0.00$2.15$1.08$0.65 08/03$0.20–$1.85$0.65--
$35.00Sep 18$0.00$3.30$1.65$1.35 08/05$0.50–$2.80$1.35--
$35.00Nov 20$0.65$4.00$2.33$2.90 07/31$1.18–$3.20$2.33--
$35.00Dec 18$1.20$4.70$2.95$4.00 07/28$2.20–$3.78$2.95--
$35.00Feb 19$1.75$4.90$3.33$4.80 07/29$2.85–$4.40$3.33--
$38.00Aug 21$0.05$3.70$1.88$2.90 07/31$0.23–$3.55$1.88--
$38.00Sep 18$0.65$4.50$2.58$3.30 07/31$0.93–$4.05$2.58--
$38.00Nov 20$1.75$5.70$3.73$2.15 06/23$2.90–$5.40$2.15--
$34.00Aug 21$0.00$2.15$1.08$2.05 07/28$0.57–$2.20$1.08--
$34.00Sep 18$0.00$2.90$1.45$1.10 08/05$0.80–$2.40$1.10--
$34.00Nov 20$0.00$3.60$1.80$2.05 07/23$1.70–$3.05$1.80--
$39.00Aug 21$0.70$4.60$2.65$2.00 08/06$0.63–$4.25$2.00--
$39.00Dec 18$3.40$7.10$5.25$4.10 07/07$4.05–$6.10$4.10--
$33.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.08–$1.45$0.10--
$33.00Sep 18$0.00$2.65$1.33$0.85 08/05$0.57–$2.05$0.85--
$33.00Nov 20$0.00$3.20$1.60$2.00 07/28$1.50–$2.78$1.60--
$40.00Aug 21$1.70$5.60$3.65$3.94 07/23$1.48–$5.05$3.65--
$40.00Dec 18$4.00$8.00$6.00$4.00 06/29$4.58–$6.75$4.00--
$40.00Feb 19$4.70$8.40$6.55$6.45 07/23$5.10–$7.35$6.45--
$32.00Aug 21$0.00$2.15$1.08$1.30 07/07$0.38–$1.50$1.08--
$32.00Sep 18$0.00$2.40$1.20$0.65 08/05$0.55–$1.83$0.65--
$32.00Nov 20$0.00$3.20$1.60$1.95 07/29$1.13–$2.63$1.60--
$41.00Aug 21$2.70$6.60$4.65$3.27 07/13$2.28–$5.90$3.27--
$41.00Feb 19$5.30$9.20$7.25$6.48 07/21$5.65–$7.95$6.48--
$31.00Nov 20$0.00$2.95$1.48$1.35 07/28$0.93–$2.53$1.35--
$42.00Aug 21$3.90$7.60$5.75$3.35 07/14$3.03–$6.85$3.90--
$42.00Feb 19$6.00$10.00$8.00$4.08 07/06$6.40–$8.55$6.00--
$30.00Aug 21$0.00$0.50$0.25$0.10 07/31$0.25–$1.30$0.10--
$30.00Sep 18$0.00$2.25$1.13$0.83 08/03$0.50–$1.55$0.83--
$30.00Feb 19$0.00$3.40$1.70$1.00 07/06$1.38–$2.03$1.00--
$43.00Aug 21$4.70$8.60$6.65$4.80 07/15$3.78–$8.05$4.80--
$44.00Aug 21$5.70$9.80$7.75$8.70 07/29$4.78–$9.10$7.75--
$44.00Sep 18$5.80$9.50$7.65$6.41 07/16$5.15–$8.75$6.41--
$28.00Aug 21$0.00$2.15$1.08$0.14 07/17$0.48–$1.20$0.14--
$45.00Aug 21$6.70$10.60$8.65$7.75 07/17$5.70–$10.15$7.75--
$27.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.57–$1.18$0.05--
$27.00Sep 18$0.00$1.35$0.68$0.47 07/30$0.57–$1.13$0.47--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/27$0.05–$0.20$0.10--
$24.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.38–$1.08$0.65--
$50.00Aug 21$11.70$15.60$13.65$4.40 06/22$10.70–$15.05$11.70--
$19.00Nov 20$0.00$2.15$1.08$0.10 07/14$0.57–$1.13$0.10--
$17.50Nov 20$0.00$2.15$1.08$0.05 07/06$0.48–$1.10$0.05--
$17.50Dec 18$0.00$2.20$1.10$0.05 07/06$0.48–$1.13$0.05--
$15.00Aug 21$0.00$2.15$1.08$0.04 07/31$0.15–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,038

Prior's Put/Call Breakdown

Total Calls 2,068
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,064

Prior 7-Day Put/Call Summary

Total Calls 2,276
Total Puts 58
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All