NEW Tour v251
ESNT
ESSENT GROUP LTD
$64.52 +0.37%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior 7-Day Average 2
Calls: -- (30%)
Puts: 1 (70%)
Current vs Prior 7-Day Avg -20.00%
Calls: +133.33%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) $58
Calls: $43 (74%)
Puts: $15 (26%)
Prior (06/30) --
Calls: -- (0%)
Puts: $291 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -94.85%
Prior 7-Day Total $818
Calls: $310 (38%)
Puts: $508 (62%)
Prior 7-Day Average $204
Calls: $44 (38%)
Puts: $72 (62%)
Current vs Prior 7-Day Avg -71.64%
Calls: -2.90%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.35% | 8.70%
Prior 5.13% | 7.93%
Current vs Prior +23.78% | +9.59%
Prior 7-Day Avg 5.66% | 9.27%
Current vs 7-Day Avg +12.27% | -6.24%
Prior 7-Day Eod 5.13% | 7.93%
Current vs 7-Day Eod +23.78% | +9.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.37% | 129.89%
Calls: 170.16% | 130.30%
Puts: 84.64% | 134.95%
Current vs 7-Day Avg +28.96% | -14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($43).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.30$0.15200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 10 vol/day, 13 traded recently)

ESNT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.10$4.90$2.50$0.65 06/25$0.25–$2.50$0.65--
$60.00Jul 17$4.30$5.00$4.65$1.00 06/16$0.75–$5.15$4.30--
$60.00Oct 16$4.10$8.90$6.50$2.50 06/01$2.25–$6.50$4.10--
$60.00Jan 15$5.30$10.00$7.65$3.55 06/01$2.78–$7.75$5.30--
$80.00Aug 21$0.00$4.80$2.40$0.30 06/24$0.33–$2.40$0.30--
$90.00Jan 15$0.00$0.85$0.43$0.15 06/25$0.30–$2.40$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.30$0.15$0.36 06/26$0.15–$4.45$0.15--
$55.00Jul 17$0.00$3.90$1.95$0.01 06/26$0.18–$2.33$0.01--
$55.00Oct 16$0.00$4.00$2.00$1.75 05/18$2.00–$3.25$1.75--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.70–$2.48$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.55–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$0.90–$2.48$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$0.57–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 7
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All