Tour v344
ESNT
ESSENT GROUP LTD
$66.28 +4.21%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior 7-Day Average 2
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg -50.00%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $112
Calls: $112 (100%)
Puts: -- (0%)
Prior (07/15) $240
Calls: $240 (60%)
Puts: $158 (40%)
Current vs Prior -52.92%
Calls: -52.92%
Puts: -100.00%
Prior 7-Day Total $879
Calls: $481 (55%)
Puts: $398 (45%)
Prior 7-Day Average $219
Calls: $68 (55%)
Puts: $56 (45%)
Current vs Prior 7-Day Avg -48.58%
Calls: +64.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 7.09%5.13% | 7.09%
Prior 7.55% | 6.86%7.55% | 6.86%
Current vs Prior -32.03% | +3.44%-32.03% | +3.44%
Prior 7-Day Avg 6.60% | 7.23%6.60% | 7.23%
Current vs 7-Day Avg -22.31% | -1.92%-22.31% | -1.92%
Prior 7-Day Eod 7.55% | 6.86%7.55% | 6.86%
Current vs 7-Day Eod -32.03% | +3.44%-32.03% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($112) vs puts (--). Light premium activity with dollar volume down 53% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 9 vol/day, 15 traded recently)

ESNT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.00$1.00$0.65 06/25$0.25–$2.50$0.65--
$60.00Jul 17$5.90$6.50$6.20$1.00 06/16$0.83–$6.20$5.90--
$60.00Oct 16$5.00$9.50$7.25$2.50 06/01$2.73–$7.25$5.00--
$60.00Jan 15$6.30$11.00$8.65$3.55 06/01$3.90–$8.65$6.30--
$80.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$2.25$1.13$0.42 07/09$0.33–$2.40$0.42--
$90.00Jan 15$0.00$0.95$0.48$0.15 07/01$0.30–$0.48$0.15--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$3.30$1.65$2.40 07/07$1.65–$6.60$1.65--
$60.00Jul 17$0.00$0.05$0.03$0.20 07/01$0.03–$1.78$0.03--
$55.00Jul 17$0.00$3.90$1.95$0.01 06/26$0.18–$1.95$0.01--
$55.00Oct 16$0.00$4.80$2.40$1.75 05/18$1.08–$2.58$1.75--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.48–$2.40$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.38–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$2.00–$2.40$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$1.20–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 2
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All