Tour v526
ESS
ESSEX PPTY TR INC REIT
$292.00 -0.55%
(8/21 18:28) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (08/21) 458
Calls: 349 (76%)
Puts: 109 (24%)
Current vs Prior -96.72%
Calls: -97.71% (Calls)
Puts: -93.58% (Puts)
Prior 7-Day Total 831
Calls: 648 (78%)
Puts: 183 (22%)
Prior 7-Day Average 118
Calls: 92 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg -87.36%
Calls: -91.36%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.8K
Calls: $4.1K (52%)
Puts: $3.7K (48%)
Prior (08/21) $225.0K
Calls: $180.3K (80%)
Puts: $44.7K (20%)
Current vs Prior -96.53%
Calls: -97.73%
Puts: -91.70%
Prior 7-Day Total $386.1K
Calls: $328.8K (85%)
Puts: $57.4K (15%)
Prior 7-Day Average $55.2K
Calls: $47.0K (85%)
Puts: $8.2K (15%)
Current vs Prior 7-Day Avg -85.86%
Calls: -91.28%
Puts: -54.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.88
Prior (08/21) 0.31
Current vs Prior +180.16%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -44.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/21) 662
Calls: 251 (38%)
Puts: 411 (62%)
Current vs Prior -99.85%
Prior 7-Day Total 2,006
Calls: 800 (40%)
Puts: 1,206 (60%)
Prior 7-Day Average 286
Calls: 160 (35%)
Puts: 301 (65%)
Current vs Prior 7-Day Avg -99.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.65% | 7.71%
Prior 6.09% | 8.08%
Current vs Prior -7.21% | -4.63%
Prior 7-Day Avg 4.53% | 6.89%
Current vs 7-Day Avg +24.82% | +11.86%
Prior 7-Day Eod 6.09% | 8.08%
Current vs 7-Day Eod -7.21% | -4.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 180% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.3010.10$9.2019.6%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.852.50$1.6898.2%20.20--
$290.00Sep 182.856.30$4.5875.3%20.43--
$300.00Sep 188.3010.10$9.2019.6%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.16, avg 1.81)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$4.62$5.38$4.6273%1.16$295.38
$290.00$280.00Sep 18$2.90$7.10$2.9043%2.45$287.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.90$2.90$7.1057%0.41$287.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $1.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$1.72$8.2853%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18$0.04$9.96
$290.00$280.001:2Sep 18$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 104 vol/day, 57 traded recently)

ESS averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.70$8.90$7.30$5.65 08/21$3.83–$14.75$5.70--
$290.00Oct 16$8.50$11.00$9.75$8.70 08/07$5.70–$16.00$8.70--
$300.00Sep 18$0.85$3.20$2.03$1.42 08/21$1.40–$8.40$1.42--
$300.00Oct 16$3.20$6.00$4.60$3.20 08/21$2.43–$10.55$3.20--
$300.00Jan 15$9.30$12.40$10.85--$10.85–$10.85—$9.301
$280.00Oct 16$15.50$18.00$16.75$21.50 06/30$10.75–$23.40$16.75--
$280.00Jan 15$20.90$23.80$22.35$26.60 07/17$17.35–$28.40$22.35--
$310.00Sep 18$0.00$2.50$1.25$0.70 08/18$0.53–$4.08$0.70--
$310.00Oct 16$0.15$3.50$1.83$2.00 08/06$1.30–$6.00$1.83--
$310.00Jan 15$5.60$8.40$7.00$6.50 08/04$5.05–$11.45$6.50--
$310.00Apr 16$9.80$13.80$11.80$10.53 08/21$9.95–$11.80$10.53--
$270.00Oct 16$23.80$25.90$24.85$31.00 07/08$17.10–$31.40$24.85--
$270.00Jan 15$28.00$31.00$29.50$25.90 08/17$23.35–$35.85$28.00--
$320.00Sep 18$0.00$0.95$0.48$1.55 07/24$0.38–$2.40$0.48--
$320.00Oct 16$0.00$2.45$1.23$4.80 07/14$0.65–$2.93$1.23--
$320.00Jan 15$2.25$5.90$4.08$5.30 08/17$2.95–$7.95$4.08--
$260.00Sep 18$31.80$34.70$33.25$28.00 07/31$24.00–$39.40$31.80--
$260.00Jan 15$36.00$38.60$37.30$33.30 08/17$30.20–$43.90$36.00--
$330.00Sep 18$0.00$0.40$0.20$0.50 07/23$0.20–$2.40$0.20--
$330.00Oct 16$0.00$1.50$0.75$0.60 07/30$0.38–$2.40$0.60--
$330.00Jan 15$0.50$4.00$2.25$1.50 08/11$1.93–$5.60$1.50--
$250.00Jan 15$45.10$47.40$46.25$41.03 08/17$37.95–$52.40$45.10--
$340.00Oct 16$0.00$0.95$0.48$0.55 07/23$0.38–$2.40$0.48--
$340.00Jan 15$0.00$3.20$1.60$1.75 08/05$1.40–$3.35$1.60--
$240.00Oct 16$51.60$54.80$53.20$55.29 07/21$43.25–$58.90$53.20--
$350.00Oct 16$0.00$0.95$0.48$1.00 07/06$0.28–$1.10$0.48--
$350.00Jan 15$0.00$2.60$1.30$1.05 08/05$0.93–$2.48$1.05--
$360.00Jan 15$0.00$1.40$0.70$0.75 08/06$0.68–$1.83$0.70--
$370.00Jan 15$0.00$2.20$1.10$0.85 07/24$0.83–$1.65$0.85--
$380.00Jan 15$0.00$2.15$1.08$0.45 07/27$0.68–$1.38$0.45--
$200.00Oct 16$91.00$94.50$92.75$83.96 06/25$82.45–$98.40$91.00--
$200.00Jan 15$91.10$94.70$92.90$84.79 06/25$83.20–$98.45$91.10--
$165.00Oct 16$125.80$129.40$127.60$127.70 07/09$117.30–$132.95$127.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$2.85$6.30$4.58$5.70 08/21$4.58–$12.50$4.58--
$290.00Oct 16$6.30$9.00$7.65$11.10 07/21$7.65–$15.70$7.65--
$290.00Jan 15$11.70$15.00$13.35$19.50 08/11$13.35–$20.85$13.35--
$300.00Oct 16$11.50$14.00$12.75$16.40 07/20$12.75–$22.30$12.75--
$280.00Sep 18$0.85$2.50$1.68$2.40 08/21$1.68–$7.20$1.68--
$270.00Sep 18$0.00$1.35$0.68$1.70 08/19$0.68–$4.20$0.68--
$270.00Oct 16$0.60$4.00$2.30$18.50 08/21$2.30–$6.45$2.30--
$270.00Jan 15$5.30$8.30$6.80$8.37 08/21$6.80–$11.70$6.80--
$260.00Sep 18$0.00$0.80$0.40$1.45 07/23$0.40–$2.40$0.40--
$260.00Oct 16$0.20$3.10$1.65$2.96 08/13$1.65–$3.90$1.65--
$260.00Jan 15$3.00$6.40$4.70$8.20 07/30$4.70–$8.55$4.70--
$250.00Sep 18$0.00$0.95$0.48$1.30 07/16$0.48–$2.40$0.48--
$250.00Oct 16$0.00$2.70$1.35$1.86 08/14$1.35–$2.32$1.35--
$250.00Jan 15$1.50$4.90$3.20$3.90 08/20$3.20–$6.10$3.20--
$240.00Oct 16$0.00$2.35$1.18$2.70 06/29$0.98–$2.40$1.18--
$230.00Oct 16$0.00$1.00$0.50$0.95 08/13$0.50–$1.48$0.50--
$230.00Jan 15$0.00$3.40$1.70$2.00 08/20$1.70–$2.83$1.70--
$220.00Oct 16$0.00$0.95$0.48$0.40 08/17$0.43–$1.43$0.40--
$210.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.38–$1.23$0.48--
$210.00Jan 15$0.00$2.75$1.38$2.60 06/26$1.35–$2.40$1.38--
$200.00Oct 16$0.00$0.95$0.48$0.56 08/14$0.38–$1.18$0.48--
$195.00Oct 16$0.00$0.95$0.48$0.55 06/29$0.28–$1.15$0.48--
$190.00Oct 16$0.00$0.75$0.38$0.55 06/25$0.38–$1.13$0.38--
$170.00Jan 15$0.00$2.25$1.13$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$2.20$1.10$1.05 06/25$0.63–$1.35$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 109
Put/Call Ratio 0.31
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 183
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All