Tour v526
ESS
ESSEX PPTY TR INC REIT
$282.96 -0.38%
$282.40 (-0.20%)🌙
as of 08/31 06:27 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 28
Calls: 27 (96%)
Puts: 1 (4%)
Prior (08/28) 139
Calls: 12 (9%)
Puts: 127 (91%)
Current vs Prior -79.86%
Calls: +125.00% (Calls)
Puts: -99.21% (Puts)
Prior 7-Day Total 665
Calls: 380 (57%)
Puts: 285 (43%)
Prior 7-Day Average 95
Calls: 54 (57%)
Puts: 40 (43%)
Current vs Prior 7-Day Avg -70.53%
Calls: -50.26%
Puts: -97.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $34.0K
Calls: $33.8K (99%)
Puts: $235 (1%)
Prior (08/28) $151.4K
Calls: $11.3K (7%)
Puts: $140.1K (93%)
Current vs Prior -77.52%
Calls: +199.96%
Puts: -99.83%
Prior 7-Day Total $398.0K
Calls: $202.2K (51%)
Puts: $195.8K (49%)
Prior 7-Day Average $56.9K
Calls: $28.9K (51%)
Puts: $28.0K (49%)
Current vs Prior 7-Day Avg -40.16%
Calls: +16.96%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.04
Prior (08/28) 10.58
Current vs Prior -99.65%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/28) 373
Calls: 348 (93%)
Puts: 25 (7%)
Current vs Prior -94.64%
Prior 7-Day Total 1,450
Calls: 617 (43%)
Puts: 833 (57%)
Prior 7-Day Average 207
Calls: 123 (47%)
Puts: 138 (53%)
Current vs Prior 7-Day Avg -90.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.35% | 7.93%
Prior 5.56% | 7.85%
Current vs Prior -3.75% | +1.05%
Prior 7-Day Avg 5.27% | 7.51%
Current vs 7-Day Avg +1.63% | +5.60%
Prior 7-Day Eod 5.56% | 7.85%
Current vs 7-Day Eod -3.75% | +1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($33.8K) vs puts ($235). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (27 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 98 vol/day, 62 traded recently)

ESS averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $12.00 on 08/28 (now $9.90/$12.80) — try a limit near $11.35. Also watch the $300.00 04-16 call last traded $10.50 on 08/28 (now $10.20/$13.40) — try a limit near $10.50; the $320.00 01-15 call last traded $2.90 on 08/27 (now $1.60/$4.10) — try a limit near $2.85.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jan 15$15.00$18.40$16.70$26.60 07/17$15.35–$22.35$16.70--
$290.00Sep 18$0.55$3.80$2.17$5.65 08/21$2.17–$7.70$2.17--
$290.00Oct 16$2.60$6.00$4.30$4.80 08/28$4.20–$9.75$4.30--
$290.00Jan 15$9.90$12.80$11.35$12.00 08/28$10.40–$16.50$11.353
$270.00Oct 16$15.20$17.70$16.45$17.82 08/28$15.75–$24.85$16.45--
$270.00Jan 15$21.10$23.90$22.50$25.90 08/17$21.30–$29.50$22.50--
$300.00Sep 18$0.00$1.05$0.53$0.48 08/28$0.53–$3.43$0.48--
$300.00Oct 16$0.00$3.40$1.70$2.10 08/28$1.70–$5.55$1.70--
$300.00Jan 15$5.50$9.20$7.35$7.40 08/28$6.80–$10.95$7.35--
$300.00Apr 16$10.20$13.40$11.80$10.50 08/28$11.15–$16.10$10.501
$260.00Sep 18$22.50$25.50$24.00$28.00 07/31$22.20–$33.25$24.00--
$260.00Jan 15$28.10$31.40$29.75$33.30 08/17$28.55–$37.30$29.75--
$310.00Sep 18$0.00$0.75$0.38$0.70 08/18$0.38–$1.60$0.38--
$310.00Oct 16$0.00$2.25$1.13$2.00 08/06$1.13–$2.58$1.13--
$310.00Jan 15$3.00$6.20$4.60$4.60 08/28$4.10–$7.30$4.60--
$310.00Apr 16$7.00$10.30$8.65$10.53 08/21$7.70–$11.80$8.65--
$250.00Jan 15$36.00$39.50$37.75$41.03 08/17$36.25–$46.25$37.75--
$320.00Sep 18$0.00$0.75$0.38$1.55 07/24$0.38–$1.25$0.38--
$320.00Oct 16$0.00$0.75$0.38$4.80 07/14$0.38–$1.48$0.38--
$320.00Jan 15$1.60$4.10$2.85$2.90 08/27$2.53–$5.10$2.8516
$240.00Oct 16$42.20$45.90$44.05$55.29 07/21$42.40–$53.20$44.05--
$330.00Sep 18$0.00$1.30$0.65$0.50 07/23$0.05–$1.15$0.50--
$330.00Oct 16$0.00$0.75$0.38$0.60 07/30$0.38–$1.25$0.38--
$330.00Jan 15$0.00$3.50$1.75$1.50 08/11$1.60–$2.75$1.50--
$340.00Oct 16$0.00$0.75$0.38$0.55 07/23$0.38–$1.13$0.38--
$340.00Jan 15$0.00$2.80$1.40$1.75 08/05$1.30–$1.80$1.40--
$350.00Oct 16$0.00$0.75$0.38$1.00 07/06$0.28–$1.08$0.38--
$350.00Jan 15$0.00$2.40$1.20$1.05 08/05$0.93–$1.40$1.05--
$350.00Apr 16$0.10$3.70$1.90$2.65 08/25$1.90–$2.32$1.90--
$360.00Jan 15$0.00$2.25$1.13$0.75 08/06$0.68–$1.23$0.75--
$360.00Apr 16$0.00$3.10$1.55$1.80 08/26$1.48–$1.75$1.55--
$370.00Jan 15$0.00$2.15$1.08$0.85 07/24$0.83–$1.15$0.85--
$370.00Apr 16$0.00$2.65$1.33$1.25 08/25$1.20–$1.50$1.25--
$380.00Jan 15$0.00$2.15$1.08$0.45 07/27$0.57–$1.13$0.45--
$165.00Oct 16$116.60$120.70$118.65$127.70 07/09$116.80–$127.60$118.65--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.60$4.00$3.30$1.73 08/25$1.68–$6.05$2.60--
$280.00Oct 16$5.60$8.60$7.10$7.70 08/28$4.20–$9.30$7.10--
$280.00Apr 16$16.20$19.30$17.75$17.90 08/28$14.05–$18.20$17.75--
$290.00Sep 18$7.30$9.90$8.60$3.79 08/25$4.58–$11.10$7.30--
$290.00Oct 16$11.40$14.50$12.95$11.10 07/21$7.65–$14.60$11.40--
$290.00Jan 15$16.90$20.50$18.70$19.50 08/11$13.35–$20.20$18.70--
$290.00Apr 16$21.00$24.40$22.70$22.90 08/28$18.05–$23.35$22.70--
$270.00Sep 18$0.00$3.00$1.50$1.00 08/27$0.68–$3.10$1.00--
$270.00Oct 16$2.45$6.00$4.22$18.50 08/21$2.30–$5.75$4.22--
$270.00Jan 15$8.00$11.50$9.75$8.37 08/21$6.80–$11.40$8.37--
$300.00Sep 18$15.80$18.00$16.90$9.05 08/25$9.20–$19.15$15.80--
$300.00Oct 16$19.10$21.20$20.15$16.40 07/20$12.75–$21.60$19.10--
$260.00Sep 18$0.00$2.30$1.15$1.45 07/23$0.40–$1.92$1.15--
$260.00Oct 16$0.45$3.20$1.83$2.00 08/28$1.65–$3.53$1.83--
$260.00Jan 15$5.30$8.70$7.00$8.20 07/30$4.70–$8.35$7.00--
$250.00Sep 18$0.00$0.75$0.38$1.30 07/16$0.38–$1.58$0.38--
$250.00Oct 16$0.00$3.20$1.60$0.84 08/26$1.30–$2.23$0.84--
$250.00Jan 15$2.75$6.50$4.63$3.90 08/20$3.20–$6.10$3.90--
$250.00Apr 16$6.50$9.40$7.95$5.95 08/25$6.15–$7.95$6.50--
$240.00Jan 15$1.55$5.10$3.33$2.90 08/27$2.23–$3.75$2.90--
$230.00Oct 16$0.00$1.05$0.53$0.95 08/13$0.50–$1.48$0.53--
$230.00Jan 15$1.50$3.20$2.35$2.10 08/28$1.70–$2.70$2.10--
$220.00Oct 16$0.00$0.75$0.38$0.40 08/17$0.38–$1.43$0.38--
$220.00Jan 15$0.10$3.40$1.75$1.45 08/28$1.48–$2.33$1.45--
$220.00Apr 16$1.50$4.40$2.95$2.60 08/26$2.40–$3.33$2.60--
$210.00Apr 16$0.70$3.80$2.25$2.00 08/27$1.90–$2.73$2.00--
$200.00Oct 16$0.00$0.75$0.38$0.56 08/14$0.38–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 1
Put/Call Ratio 0.04
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 127
Put/Call Ratio 10.58
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 285
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All