Tour v346
ET
ENERGY TRANSFER L P
$20.32 +0.59%
$20.31 (-0.05%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 39,868
Calls: 38,060 (95%)
Puts: 1,808 (5%)
Prior (07/16) 52,520
Calls: 50,260 (96%)
Puts: 2,260 (4%)
Current vs Prior -24.09%
Calls: -24.27% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 176,859
Calls: 156,304 (88%)
Puts: 20,555 (12%)
Prior 7-Day Average 25,265
Calls: 22,329 (88%)
Puts: 2,936 (12%)
Current vs Prior 7-Day Avg +57.80%
Calls: +70.45%
Puts: -38.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.93M
Calls: $1.88M (97%)
Puts: $50.8K (3%)
Prior (07/16) $2.84M
Calls: $2.74M (97%)
Puts: $92.9K (3%)
Current vs Prior -31.93%
Calls: -31.48%
Puts: -45.38%
Prior 7-Day Total $9.85M
Calls: $8.78M (89%)
Puts: $1.07M (11%)
Prior 7-Day Average $1.41M
Calls: $1.25M (89%)
Puts: $152.8K (11%)
Current vs Prior 7-Day Avg +37.25%
Calls: +49.92%
Puts: -66.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.04
Current vs Prior +5.64%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -74.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 694,621
Calls: 635,719 (92%)
Puts: 58,902 (8%)
Prior (07/16) 687,778
Calls: 630,976 (92%)
Puts: 56,802 (8%)
Current vs Prior +0.99%
Prior 7-Day Total 4,620,296
Calls: 4,198,565 (91%)
Puts: 421,731 (9%)
Prior 7-Day Average 660,042
Calls: 599,795 (91%)
Puts: 60,247 (9%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 3.59%2.31% | 8.32%
Prior 2.48% | 3.66%2.48% | 8.81%
Current vs Prior +45.14% | +15.53%-6.55% | -5.62%
Prior 7-Day Avg 3.07% | 3.98%3.38% | 7.10%
Current vs 7-Day Avg +17.20% | +6.31%-31.47% | +17.20%
Prior 7-Day Eod 2.48% | 3.66%2.48% | 8.81%
Current vs 7-Day Eod +45.14% | +15.53%-6.55% | -5.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.88M) vs puts ($50.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (38,060 calls vs 1,808 puts). Call-heavy open interest (635,719 calls vs 58,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.391.44$1.423.5%480.892.3K
$19.00Jul 171.251.35$1.307.7%9870.9811.1K
$18.00Jul 172.282.48$2.388.4%830.991.5K
$17.00Jul 173.203.50$3.359.0%470.98419
$20.00Jul 170.300.33$0.329.4%11.8K0.9131.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.110.13$0.1216.7%3.2K0.353.6K
$21.00Aug 210.170.20$0.1915.8%8.2K0.259.6K
$20.00Jul 170.300.33$0.329.4%11.8K0.9131.1K
$20.50Aug 70.290.34$0.3215.6%7090.433.9K
$20.00Jul 240.370.45$0.4119.5%6080.743.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.080.09$0.0911.1%280.27203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.082.55$2.3220.3%11.00--
$18.00Aug 212.082.55$2.3220.3%291.001.1K
$18.00Jul 172.282.48$2.388.4%830.991.5K
$18.50Jul 171.401.98$1.6934.3%270.98112
$17.00Jul 173.203.50$3.359.0%470.98419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.020.28$0.15173.3%60.9134
$21.00Aug 210.971.15$1.0617.0%50.74551
$20.50Jul 240.210.42$0.3265.6%2020.6539
$20.50Jul 310.270.45$0.3650.0%30.60--
$20.50Aug 280.660.95$0.8135.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 33.7K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.300.33$0.329.4%11.8K0.9131.1K
$21.00Aug 210.170.20$0.1915.8%8.2K0.259.6K
$20.50Jul 240.110.13$0.1216.7%3.2K0.353.6K
$20.00Aug 210.580.67$0.6314.3%1.2K0.5725.2K
$19.00Jul 171.251.35$1.307.7%9870.9811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.050.10$0.0862.5%2190.091.9K
$20.50Jul 240.210.42$0.3265.6%2020.6539
$19.50Jul 310.050.12$0.0977.8%1520.17678
$19.00Aug 210.140.20$0.1735.3%1380.201.2K
$20.00Aug 210.380.55$0.4736.2%930.45667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1304.4%, max 2539.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21726.9%27.5%2539.0%1122.6K
$23.00Jul 17Aug 21728.1%27.7%2527.6%38--
$22.00Jul 17Aug 28498.2%21.9%2174.8%5--
$19.00Jul 17Aug 21437.0%22.9%1805.5%1.0K13.4K
$19.50Jul 17Aug 28289.5%17.7%1539.2%7403.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21726.9%27.5%2539.0%2391.9K
$19.00Jul 17Aug 28437.0%19.8%2107.3%66.4K
$20.00Jul 17Aug 21158.0%20.6%667.7%173667
$20.50Jul 17Aug 2884.4%21.9%285.1%734
$18.50Jul 31Aug 1437.0%28.6%29.4%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.33, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.12$0.88$0.127.33$21.12
$21.00$22.00Aug 28$0.15$0.85$0.155.67$21.15
$20.50$21.00Jul 31$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 7$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 28$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.10$0.40$0.104.00$19.90
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$20.50$20.00Jul 17$0.14$0.36$0.142.57$20.36
$20.00$19.50Aug 14$0.15$0.35$0.152.33$19.85
$20.00$19.00Aug 21$0.30$0.70$0.302.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.90$0.90$0.109.00$18.90
$19.00$20.00Aug 14$0.81$0.81$0.194.26$19.81
$19.00$19.50Aug 7$0.40$0.40$0.104.00$19.40
$19.00$20.00Aug 21$0.79$0.79$0.213.76$19.79
$18.50$19.00Jul 17$0.39$0.39$0.113.55$18.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.59$0.59$0.411.44$20.41
$20.50$20.00Jul 24$0.23$0.23$0.270.85$20.27
$20.50$19.00Aug 28$0.64$0.64$0.860.74$19.86
$20.50$20.00Jul 31$0.17$0.17$0.330.52$20.33
$19.50$19.00Aug 14$0.16$0.16$0.340.47$19.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.07289.5%22.7%
$20.00Jul 17Jul 24$0.09158.0%17.8%
$20.50Jul 17Jul 24$0.1184.4%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.0622.7%22.5%
$20.00Jul 17Jul 24$0.08158.0%17.8%
$20.50Jul 17Jul 24$0.1784.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.79% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 17$0.01$0.15$0.16$20.34$20.660.79%
$20.00Jul 17$0.32$0.01$0.33$19.67$20.331.62%
$20.50Jul 24$0.12$0.32$0.44$20.06$20.942.17%
$20.00Jul 24$0.41$0.09$0.50$19.50$20.502.46%
$20.50Jul 31$0.19$0.36$0.55$19.95$21.052.71%
$20.00Jul 31$0.50$0.19$0.69$19.31$20.693.40%
$19.50Jul 24$0.84$0.03$0.87$18.63$20.374.28%
$20.00Aug 7$0.58$0.32$0.90$19.10$20.904.43%
$19.50Jul 31$0.89$0.09$0.98$18.52$20.484.82%
$20.00Aug 14$0.59$0.42$1.01$18.99$21.014.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.10% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Jul 17$0.01$0.01$0.02$19.98$20.52
$21.00$19.50Jul 24$0.03$0.03$0.06$19.44$21.06
$21.00$19.00Jul 24$0.03$0.04$0.07$18.93$21.07
$22.00$18.00Aug 14$0.05$0.05$0.10$17.90$22.10
$21.50$19.00Jul 31$0.05$0.06$0.11$18.89$21.61
$21.00$20.00Jul 24$0.03$0.09$0.12$19.88$21.12
$21.50$18.50Jul 31$0.05$0.07$0.12$18.38$21.62
$21.00$19.00Jul 31$0.07$0.06$0.13$18.87$21.13
$21.50$18.00Aug 14$0.08$0.05$0.13$17.87$21.63
$23.00$18.00Aug 21$0.05$0.08$0.13$17.87$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 14$0.34$0.162.13$19.16$20.84
20/2020/21Aug 14$0.33$0.171.94$19.67$20.83
19/2021/22Aug 28$0.79$0.711.11$19.71$21.79
20/2020/21Aug 7$0.26$0.241.08$19.74$20.76
20/2020/21Jul 31$0.22$0.280.79$19.78$20.72
19/2021/22Aug 21$0.42$0.580.72$19.58$21.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$18.00$19.00$20.00Aug 21$0.21$0.793.76
$19.00$20.00$21.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.48$0.52
$18.00$19.001:2Aug 21-$0.52$0.48
$20.00$20.501:2Aug 7-$0.06$0.44
$20.50$21.001:2Aug 28-$0.06$0.44
$20.00$20.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.501:2Jul 24-$0.02$2.48
$19.50$19.001:2Jul 24-$0.05$0.45
$19.00$18.501:2Jul 31-$0.08$0.42
$20.00$19.501:2Aug 7-$0.10$0.40
$19.00$18.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.72%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 28$0.350.400.9%1.72%2.61%2252.9K
$20.50Aug 7$0.290.430.9%1.43%2.31%7093.9K
$20.50Aug 14$0.290.410.9%1.43%2.31%1521.2K
$21.00Aug 28$0.190.273.4%0.94%4.28%23217
$21.00Aug 21$0.170.253.4%0.84%4.18%8.2K9.6K
$20.50Jul 31$0.160.400.9%0.79%1.67%26823.4K
$21.00Aug 7$0.140.263.4%0.69%4.04%83450
$21.00Aug 14$0.140.253.4%0.69%4.04%5254
$20.50Jul 24$0.110.350.9%0.54%1.43%3.2K3.6K
$21.00Jul 31$0.060.183.4%0.30%3.64%2581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,060
Total Puts 1,808
Put/Call Ratio 0.05
Net Difference 36,252

Prior's Put/Call Breakdown

Total Calls 50,260
Total Puts 2,260
Put/Call Ratio 0.04
Net Difference 48,000

Prior 7-Day Put/Call Summary

Total Calls 156,304
Total Puts 20,555
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All