Tour v531
ET
ENERGY TRANSFER L P
$20.26 +1.91%
$20.18 (-0.39%)🌙
as of 10/16 07:41 PM
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:35pm)
January 2026
|
▶
◀ 10/16 22:35

Option Volume

Detail
ℹ
Current (10/16) 23,471
Calls: 19,545 (83%)
Puts: 3,926 (17%)
Prior (10/14) 27,450
Calls: 9,836 (36%)
Puts: 17,614 (64%)
Current vs Prior -14.50%
Calls: +98.71% (Calls)
Puts: -77.71% (Puts)
Prior 7-Day Total 166,498
Calls: 133,071 (80%)
Puts: 33,427 (20%)
Prior 7-Day Average 23,785
Calls: 19,010 (80%)
Puts: 4,775 (20%)
Current vs Prior 7-Day Avg -1.32%
Calls: +2.81%
Puts: -17.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $886.6K
Calls: $734.7K (83%)
Puts: $151.9K (17%)
Prior (10/14) $1.52M
Calls: $702.5K (46%)
Puts: $817.1K (54%)
Current vs Prior -41.66%
Calls: +4.58%
Puts: -81.41%
Prior 7-Day Total $8.61M
Calls: $7.01M (81%)
Puts: $1.60M (19%)
Prior 7-Day Average $1.23M
Calls: $1.00M (81%)
Puts: $229.0K (19%)
Current vs Prior 7-Day Avg -27.96%
Calls: -26.66%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.20
Prior (10/14) 1.79
Current vs Prior -88.78%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -48.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 697,989
Calls: 629,285 (90%)
Puts: 68,704 (10%)
Prior (10/14) 673,372
Calls: 585,960 (87%)
Puts: 87,412 (13%)
Current vs Prior +3.66%
Prior 7-Day Total 4,734,882
Calls: 4,278,933 (90%)
Puts: 455,949 (10%)
Prior 7-Day Average 676,411
Calls: 611,276 (90%)
Puts: 65,135 (10%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.21% | 3.80%3.21% | 9.33%
Prior 3.31% | 3.85%3.31% | 8.69%
Current vs Prior +14.87% | +20.45%-3.03% | +7.33%
Prior 7-Day Avg 3.23% | 3.95%3.66% | 8.96%
Current vs 7-Day Avg +17.68% | +17.36%-12.32% | +4.16%
Prior 7-Day Eod 3.31% | 3.85%3.31% | 8.69%
Current vs 7-Day Eod +14.87% | +20.45%-3.03% | +7.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($734.7K) vs puts ($151.9K). Extreme bullish P/C ratio of 0.20 - heavy call buying (19,545 calls vs 3,926 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (629,285 calls vs 68,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 163.203.40$3.306.1%640.89518
$16.50Oct 163.553.90$3.729.4%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.600.72$0.6618.2%2280.551.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 232.573.35$2.9626.4%10.99--
$18.00Oct 161.962.51$2.2424.6%30.99124
$19.00Oct 161.161.51$1.3426.1%2350.985.8K
$16.50Oct 163.553.90$3.729.4%10.96--
$19.00Oct 231.001.53$1.2741.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 232.593.15$2.8719.5%11.00--
$21.00Oct 160.640.88$0.7631.6%150.95258
$20.50Oct 160.140.39$0.2792.6%2310.94610
$24.00Oct 303.554.10$3.8314.4%10.90--
$21.00Nov 270.931.53$1.2348.8%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 230.110.15$0.1330.8%5.6K0.37379
$20.00Oct 160.240.51$0.3871.1%2.8K0.9310.1K
$21.00Nov 200.180.26$0.2236.4%2.1K0.2739.4K
$21.00Oct 230.010.05$0.03133.3%1.5K0.112.7K
$21.00Nov 60.110.19$0.1553.3%1.1K0.24891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.01$0.01100.0%6610.075.1K
$18.00Oct 300.000.06$0.03200.0%6000.05227
$20.50Oct 160.140.39$0.2792.6%2310.94610
$20.00Oct 230.050.12$0.0977.8%1710.27720
$19.00Nov 200.170.23$0.2030.0%1070.22908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.78, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.24$0.26$0.2463%1.08$20.24
$20.00$20.50Oct 23$0.29$0.21$0.2974%0.72$20.29
$20.50$21.00Nov 6$0.14$0.36$0.1439%2.57$20.64
$20.50$21.50Nov 27$0.23$0.77$0.2338%3.35$20.73
$20.50$21.00Oct 23$0.10$0.40$0.1037%4.00$20.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.18$0.32$0.1860%1.78$20.32
$20.00$19.50Nov 27$0.17$0.33$0.1748%1.94$19.83
$20.00$19.50Nov 6$0.15$0.35$0.1544%2.33$19.85
$21.00$20.50Oct 30$0.33$0.17$0.3374%0.52$20.67
$19.00$18.00Nov 20$0.11$0.89$0.1122%8.09$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.23$0.23$0.2760%0.85$20.73
$21.00$21.50Oct 30$0.14$0.14$0.3674%0.39$21.14
$21.00$22.00Nov 20$0.16$0.16$0.8473%0.19$21.16
$20.50$21.00Oct 23$0.10$0.10$0.4063%0.25$20.60
$20.50$21.50Nov 27$0.23$0.23$0.7762%0.30$20.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$18.00Nov 27$0.33$0.33$1.1765%0.28$19.17
$19.50$19.00Nov 13$0.19$0.19$0.3168%0.61$19.31
$19.50$19.00Nov 6$0.15$0.15$0.3570%0.43$19.35
$20.00$19.50Oct 30$0.15$0.15$0.3563%0.43$19.85
$20.00$19.00Nov 20$0.33$0.33$0.6754%0.49$19.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.38% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 16$0.01$0.27$0.28$20.22$20.781.38%
$20.00Oct 16$0.38$0.01$0.39$19.61$20.391.92%
$20.50Oct 23$0.13$0.35$0.48$20.02$20.982.37%
$20.00Oct 23$0.42$0.09$0.51$19.49$20.512.52%
$20.00Oct 30$0.49$0.21$0.70$19.30$20.703.46%
$20.50Oct 30$0.25$0.45$0.70$19.80$21.203.46%
$21.00Oct 16$0.01$0.76$0.77$20.23$21.773.80%
$19.50Oct 23$0.77$0.04$0.81$18.69$20.314.00%
$21.00Oct 30$0.18$0.78$0.96$20.04$21.964.74%
$20.50Nov 6$0.29$0.72$1.01$19.49$21.514.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.10% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Oct 16$0.01$0.01$0.02$19.98$20.52
$21.00$19.00Oct 23$0.03$0.03$0.06$18.94$21.06
$21.00$19.50Oct 23$0.03$0.04$0.07$19.43$21.07
$22.00$18.00Nov 6$0.03$0.05$0.08$17.92$22.08
$22.00$18.50Nov 6$0.03$0.05$0.08$18.42$22.08
$24.00$19.00Oct 23$0.10$0.03$0.13$18.87$24.13
$21.00$17.00Oct 23$0.03$0.10$0.13$16.87$21.13
$23.50$19.00Oct 23$0.10$0.03$0.13$18.87$23.63
$22.00$19.00Oct 30$0.09$0.04$0.13$18.87$22.13
$21.00$16.50Oct 23$0.03$0.10$0.13$16.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Nov 20$0.27$0.7351%0.37$18.73$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 23$0.06$0.4453%7.33
$20.00$20.50$21.00Oct 23$0.19$0.3162%1.63
$20.00$20.50$21.00Oct 16$0.37$0.1390%0.35
$20.00$21.00$22.00Nov 20$0.28$0.7246%2.57
$20.50$21.00$21.50Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.23$0.2788%1.17
$19.50$20.00$20.50Oct 16$0.26$0.2490%0.92
$17.00$18.00$19.00Nov 20$0.05$0.9518%19.00
$19.50$20.00$20.50Oct 30$0.09$0.4145%4.56
$20.00$20.50$21.00Oct 30$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.44, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.44$0.56
$19.50$20.001:2Oct 23-$0.07$0.43
$19.00$19.501:2Oct 23-$0.27$0.23
$20.00$20.501:2Nov 13-$0.13$0.37
$22.00$23.001:2Nov 20$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Oct 30-$0.12$0.38
$20.50$20.001:2Nov 6-$0.14$0.36
$20.00$19.501:2Nov 13-$0.12$0.38
$20.00$19.501:2Nov 6-$0.13$0.37
$18.50$16.501:2Oct 16-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.48%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 13$0.300.401.2%1.48%2.67%35123
$21.00Nov 20$0.180.273.6%0.89%4.54%2.1K39.4K
$20.50Nov 27$0.280.381.2%1.38%2.57%12--
$21.00Nov 6$0.110.243.6%0.54%4.20%1.1K891
$21.00Nov 13$0.110.243.6%0.54%4.20%19515
$20.50Nov 6$0.190.391.2%0.94%2.12%75591
$21.50Nov 27$0.060.166.1%0.30%6.42%343
$20.50Oct 30$0.160.401.2%0.79%1.97%978457
$20.50Oct 23$0.110.371.2%0.54%1.73%5.6K379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,545
Total Puts 3,926
Put/Call Ratio 0.20
Net Difference 15,619

Prior's Put/Call Breakdown

Total Calls 9,836
Total Puts 17,614
Put/Call Ratio 1.79
Net Difference -7,778

Prior 7-Day Put/Call Summary

Total Calls 133,071
Total Puts 33,427
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All