ETOR - Options Database

ETOR

ETORO GROUP LTD A

$36.03 -5.13%

$36.40 (+1.03%)🌙

as of 07/29 06:34 PM

(7/28 18:33) ◀

Wednesday, July 29, 2026 (6:34pm)

▶

◀ 7/29 18:34

Option Volume

Detail

ℹ

Current (07/29) 53

Calls: 49 (92%)

Puts: 4 (8%)

Prior (07/28) 109

Calls: 108 (99%)

Puts: 1 (1%)

Current vs Prior -51.38%

Calls: -54.63% (Calls)

Puts: +300.00% (Puts)

Prior 7-Day Total 3,109

Calls: 1,790 (58%)

Puts: 1,319 (42%)

Prior 7-Day Average 444

Calls: 255 (58%)

Puts: 188 (42%)

Current vs Prior 7-Day Avg -88.07%

Calls: -80.84%

Puts: -97.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $11.0K

Calls: $9.3K (85%)

Puts: $1.7K (15%)

Prior (07/28) $9.1K

Calls: $9.0K (99%)

Puts: $120 (1%)

Current vs Prior +20.92%

Calls: +4.05%

Puts: +1281.67%

Prior 7-Day Total $530.0K

Calls: $329.2K (62%)

Puts: $200.8K (38%)

Prior 7-Day Average $75.7K

Calls: $47.0K (62%)

Puts: $28.7K (38%)

Current vs Prior 7-Day Avg -85.49%

Calls: -80.17%

Puts: -94.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.08

Prior (07/28) 0.01

Current vs Prior +781.63%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -85.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 2,930

Calls: 2,930 (100%)

Puts: -- (0%)

Prior (07/28) 3,769

Calls: 3,486 (92%)

Puts: 283 (8%)

Current vs Prior -22.26%

Prior 7-Day Total 42,505

Calls: 38,379 (90%)

Puts: 4,126 (10%)

Prior 7-Day Average 6,072

Calls: 5,482 (89%)

Puts: 687 (11%)

Current vs Prior 7-Day Avg -51.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.57% | 17.71%

Prior 14.03% | 16.93%

Current vs Prior -10.41% | +4.59%

Prior 7-Day Avg 13.85% | 17.48%

Current vs 7-Day Avg -9.25% | +1.33%

Prior 7-Day Eod 14.03% | 16.93%

Current vs 7-Day Eod -10.41% | +4.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Prior 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.70% | 29.29%

Calls: 31.11% | 22.86%

Puts: 114.29% | 35.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.3K) vs puts ($1.7K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (49 calls vs 4 puts). P/C ratio rising 782% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.15	0.45	$0.30	100.0%	2	0.11	425

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$0.15	0.11	24.9%	0.42%	25.31%	2	425

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49

Total Puts 4

Put/Call Ratio 0.08

Net Difference 45

Prior's Put/Call Breakdown

Total Calls 108

Total Puts 1

Put/Call Ratio 0.01

Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 1,790

Total Puts 1,319

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card