Tour v477
ETOR
ETORO GROUP LTD A
$35.67 -1.30%
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 481
Calls: 234 (49%)
Puts: 247 (51%)
Prior (07/30) 638
Calls: 455 (71%)
Puts: 183 (29%)
Current vs Prior -24.61%
Calls: -48.57% (Calls)
Puts: +34.97% (Puts)
Prior 7-Day Total 1,564
Calls: 1,252 (80%)
Puts: 312 (20%)
Prior 7-Day Average 223
Calls: 178 (80%)
Puts: 44 (20%)
Current vs Prior 7-Day Avg +115.28%
Calls: +30.83%
Puts: +454.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $85.2K
Calls: $21.1K (25%)
Puts: $64.1K (75%)
Prior (07/30) $114.7K
Calls: $74.7K (65%)
Puts: $40.0K (35%)
Current vs Prior -25.69%
Calls: -71.71%
Puts: +60.22%
Prior 7-Day Total $258.8K
Calls: $182.2K (70%)
Puts: $76.5K (30%)
Prior 7-Day Average $37.0K
Calls: $26.0K (70%)
Puts: $10.9K (30%)
Current vs Prior 7-Day Avg +130.61%
Calls: -18.82%
Puts: +486.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.06
Prior (07/30) 0.40
Current vs Prior +162.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +329.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 9,947
Calls: 5,989 (60%)
Puts: 3,958 (40%)
Prior (07/30) 16,474
Calls: 13,733 (83%)
Puts: 2,741 (17%)
Current vs Prior -39.62%
Prior 7-Day Total 42,333
Calls: 38,750 (92%)
Puts: 3,583 (8%)
Prior 7-Day Average 6,047
Calls: 5,535 (89%)
Puts: 716 (11%)
Current vs Prior 7-Day Avg +64.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.66% | 16.04%
Prior 12.26% | 17.32%
Current vs Prior -4.86% | -7.42%
Prior 7-Day Avg 13.17% | 17.23%
Current vs 7-Day Avg -11.47% | -6.91%
Prior 7-Day Eod 12.26% | 17.32%
Current vs 7-Day Eod -4.86% | -7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Prior 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 29.29%
Calls: 31.11% | 22.86%
Puts: 114.29% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($64.1K) vs calls ($21.1K). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 116% above 7-day average (481 vs avg 223). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.908.00$6.4548.1%10.8921
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 110, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.35$0.20150.0%560.08419
$40.00Aug 210.251.10$0.68125.0%510.24--
$30.00Aug 214.908.00$6.4548.1%10.8921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.65$0.35171.4%20.12132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.48$4.52$0.489.42$40.48
$30.00$40.00Aug 21$5.77$4.23$5.770.73$35.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.36, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.77$5.77$4.231.36$35.77
$40.00$45.00Aug 21$0.48$0.48$4.520.11$40.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.06% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$6.45$0.35$6.80$23.20$36.8019.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.54% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.20$0.35$0.55$29.45$45.55
$40.00$30.00Aug 21$0.68$0.35$1.03$28.97$41.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$5.09$4.91
$40.00$45.001:2Aug 21$0.28$4.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.2412.1%0.70%12.84%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 247
Put/Call Ratio 1.06
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 183
Put/Call Ratio 0.40
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 1,252
Total Puts 312
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All