Tour v504
ETOR
ETORO GROUP LTD A
$29.33 -13.74%
$29.41 (+0.26%)🌙
as of 08/11 06:03 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:03pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,424
Calls: 1,794 (52%)
Puts: 1,630 (48%)
Prior (08/10) 1,880
Calls: 1,321 (70%)
Puts: 559 (30%)
Current vs Prior +82.13%
Calls: +35.81% (Calls)
Puts: +191.59% (Puts)
Prior 7-Day Total 4,160
Calls: 2,949 (71%)
Puts: 1,211 (29%)
Prior 7-Day Average 594
Calls: 421 (71%)
Puts: 173 (29%)
Current vs Prior 7-Day Avg +476.15%
Calls: +325.84%
Puts: +842.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $603.0K
Calls: $264.6K (44%)
Puts: $338.4K (56%)
Prior (08/10) $246.3K
Calls: $182.5K (74%)
Puts: $63.8K (26%)
Current vs Prior +144.85%
Calls: +44.99%
Puts: +430.58%
Prior 7-Day Total $548.3K
Calls: $346.7K (63%)
Puts: $201.6K (37%)
Prior 7-Day Average $78.3K
Calls: $49.5K (63%)
Puts: $28.8K (37%)
Current vs Prior 7-Day Avg +669.86%
Calls: +434.31%
Puts: +1074.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.91
Prior (08/10) 0.42
Current vs Prior +114.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +37.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 51,607
Calls: 40,124 (78%)
Puts: 11,483 (22%)
Prior (08/10) 50,325
Calls: 39,233 (78%)
Puts: 11,092 (22%)
Current vs Prior +2.55%
Prior 7-Day Total 123,615
Calls: 103,827 (84%)
Puts: 19,788 (16%)
Prior 7-Day Average 17,659
Calls: 14,832 (79%)
Puts: 3,957 (21%)
Current vs Prior 7-Day Avg +192.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.41% | 11.25%6.41% | 11.25%
Prior 9.79% | 14.71%9.79% | 14.71%
Current vs Prior -34.55% | -23.49%-34.55% | -23.49%
Prior 7-Day Avg 10.98% | 15.40%10.98% | 15.40%
Current vs 7-Day Avg -41.62% | -26.92%-41.62% | -26.92%
Prior 7-Day Eod 9.79% | 14.71%9.79% | 14.71%
Current vs 7-Day Eod -34.55% | -23.49%-34.55% | -23.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 12.37% | 10.21%
Calls: 12.71% | 11.74%
Puts: 12.02% | 8.68%
Current vs Prior +292.97% | +143.00%
Prior 7-Day Avg 64.08% | 26.56%
Calls: 28.48% | 21.27%
Puts: 99.68% | 31.85%
Current vs 7-Day Avg -24.14% | -6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (670% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 476% above 7-day average (3,424 vs avg 594).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.005.90$4.4565.2%10.931
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.806.80$5.8034.5%160.95278
$35.00Sep 185.406.60$6.0020.0%520.82261
$30.00Aug 211.051.35$1.2025.0%2010.59168
$30.00Sep 181.702.10$1.9021.1%2930.53106

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.15$0.10100.0%5620.07201
$35.00Sep 180.200.70$0.45111.1%660.1866
$30.00Aug 210.400.95$0.6880.9%650.4295
$30.00Sep 181.201.60$1.4028.6%300.471
$25.00Aug 213.005.90$4.4565.2%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.702.10$1.9021.1%2930.53106
$25.00Sep 180.250.35$0.3033.3%2790.13--
$30.00Aug 211.051.35$1.2025.0%2010.59168
$35.00Sep 185.406.60$6.0020.0%520.82261
$25.00Aug 210.000.25$0.13192.3%360.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1847.4%44.3%7.0%9596
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1847.4%44.3%7.0%494274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 4.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.95$4.05$0.9547%4.26$30.95
$30.00$35.00Aug 21$0.58$4.42$0.5842%7.62$30.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$1.07$3.93$1.0759%3.67$28.93
$30.00$25.00Sep 18$1.60$3.40$1.6053%2.13$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.58$0.58$4.4258%0.13$30.58
$30.00$35.00Sep 18$0.95$0.95$4.0553%0.23$30.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7247.4%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7047.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.41% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.68$1.20$1.88$28.12$31.886.41%
$30.00Sep 18$1.40$1.90$3.30$26.70$33.3011.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.13$0.23$24.77$35.23
$35.00$25.00Sep 18$0.45$0.30$0.75$24.25$35.75
$30.00$25.00Aug 21$0.68$0.13$0.81$24.19$30.81
$30.00$25.00Sep 18$1.40$0.30$1.70$23.30$31.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.57, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$3.19$1.8186%0.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$3.53$1.4787%0.42
$25.00$30.00$35.00Sep 18$2.50$2.5069%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $2.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$3.09$1.91
$30.00$35.001:2Sep 18$0.50$4.50
$30.00$35.001:2Aug 21$0.48$4.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$2.20$2.80
$35.00$30.001:2Aug 21$3.40$1.60
$30.00$25.001:2Aug 21$0.94$4.06
$30.00$25.001:2Sep 18$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.09%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.200.472.3%4.09%6.38%301
$35.00Sep 18$0.200.1819.3%0.68%20.01%6666
$30.00Aug 21$0.400.422.3%1.36%3.65%6595

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-21 call last traded $23.56 on 07/08 (now $13.90/$16.50) — try a limit near $15.20. Also watch the $20.00 09-18 call last traded $17.43 on 08/04 (now $9.30/$11.40) — try a limit near $10.35; the $25.00 01-21 call last traded $19.06 on 06/30 (now $9.30/$11.80) — try a limit near $10.55. Most tradeable put: the $65.00 01-21 put last traded $26.58 on 07/01 (now $35.50/$36.30) — try a limit near $35.50.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$0.95$0.68$6.55 08/03$0.68–$9.05$0.6895
$30.00Sep 18$1.20$1.60$1.40$6.55 08/03$1.40–$9.40$1.401
$30.00Oct 16$1.15$3.30$2.22$9.20 06/23$2.22–$9.50$2.2228
$30.00Nov 20$2.40$3.40$2.90$9.70 06/23$2.90–$10.10$2.9016
$30.00Dec 18$3.00$4.00$3.50$9.67 07/21$3.50–$9.95$3.50--
$30.00Jan 15$1.80$4.90$3.35$10.16 07/29$3.35–$11.00$3.3589
$30.00Jan 21$5.70$9.40$7.55$14.60 07/16$7.55–$14.35$7.55125
$25.00Mar 19$6.20$7.90$7.05$16.82 06/30$7.05–$15.30$7.051
$25.00Jan 21$9.30$11.80$10.55$19.06 06/30$10.55–$17.50$10.55143
$25.00Jan 15$6.00$7.30$6.65--$6.65–$10.55$6.0012
$25.00Aug 21$3.00$5.90$4.45--$4.45–$4.45—$3.001
$35.00Aug 21$0.05$0.15$0.10$1.90 08/07$0.10–$4.85$0.10201
$35.00Sep 18$0.20$0.70$0.45$2.90 08/07$0.45–$5.80$0.4566
$35.00Oct 16$0.50$0.95$0.73$4.00 07/30$0.73–$6.15$0.73903
$35.00Nov 20$0.70$1.95$1.33$6.75 07/16$1.33–$6.80$1.337
$35.00Jan 15$1.45$2.35$1.90$5.20 08/07$1.90–$7.60$1.90616
$35.00Jan 21$5.00$7.60$6.30$13.69 07/02$6.30–$12.00$6.30248
$35.00Feb 19$0.80$3.80$2.30--$2.30–$2.30—$0.8012
$22.50Jan 15$6.80$9.80$8.30$18.60 06/15$8.30–$17.00$8.308
$22.50Jan 21$9.00$13.00$11.00--$11.00–$14.60$9.0080
$20.00Aug 21$8.30$10.90$9.60$18.74 06/22$9.60–$18.75$9.601
$20.00Sep 18$9.30$11.40$10.35$17.43 08/04$10.35–$19.00$10.3512
$20.00Jan 21$11.00$14.10$12.55$22.18 07/10$12.55–$21.00$12.55182
$20.00Oct 16$8.30$11.30$9.80--$9.80–$14.40$8.301
$20.00Nov 20$8.60$11.50$10.05--$10.05–$14.50$8.601
$20.00Jan 15$9.10$11.80$10.45--$10.45–$14.30$9.1049
$40.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$2.45$0.03942
$40.00Sep 18$0.00$0.15$0.08$1.35 08/07$0.08–$3.48$0.08463
$40.00Oct 16$0.05$0.60$0.33$2.55 08/04$0.33–$3.20$0.332.3K
$40.00Nov 20$0.25$0.80$0.53$2.60 07/31$0.53–$4.45$0.5357
$40.00Dec 18$0.30$1.15$0.73$3.50 08/03$0.73–$4.75$0.73268
$40.00Jan 15$0.90$1.40$1.15$3.10 08/07$1.15–$5.30$1.151.1K
$40.00Feb 19$0.10$3.50$1.80$4.14 07/30$1.80–$5.85$1.802
$40.00Jan 21$3.90$6.20$5.05$8.37 08/07$5.05–$10.00$5.05371
$40.00Mar 19$0.35$3.70$2.03--$2.03–$2.03—$0.352
$17.50Jan 21$13.90$16.50$15.20$23.56 07/08$15.20–$23.00$15.20480
$17.50Jan 15$10.50$14.40$12.45--$12.45–$17.20$10.506
$15.00Jan 21$14.20$18.50$16.35$27.83 06/30$16.35–$25.00$16.35382
$45.00Aug 21$0.00$0.10$0.05$0.08 08/07$0.05–$0.95$0.05555
$45.00Sep 18$0.00$0.50$0.25$0.60 08/03$0.23–$1.53$0.25352
$45.00Oct 16$0.00$0.45$0.23$0.80 08/06$0.23–$1.88$0.231.5K
$45.00Nov 20$0.00$1.00$0.50$1.90 07/17$0.50–$2.72$0.5033
$45.00Jan 15$0.40$1.00$0.70$1.98 08/07$0.70–$3.50$0.703.4K
$45.00Mar 19$0.05$2.15$1.10$3.40 08/03$1.10–$4.70$1.1012
$45.00Jan 21$3.20$4.50$3.85$9.64 06/30$3.85–$8.15$3.8548
$50.00Aug 21$0.00$0.05$0.03$0.07 08/03$0.03–$0.50$0.03778
$50.00Sep 18$0.00$0.05$0.03$0.15 08/07$0.03–$0.83$0.032.4K
$50.00Oct 16$0.00$0.30$0.15$0.55 08/03$0.15–$0.80$0.151.5K
$50.00Nov 20$0.00$0.95$0.48$0.90 08/04$0.45–$1.70$0.4880
$50.00Dec 18$0.00$1.35$0.68$1.25 08/04$0.68–$1.68$0.682
$50.00Jan 15$0.15$0.70$0.43$1.25 08/07$0.43–$2.70$0.436.1K
$50.00Feb 19$0.05$1.80$0.93$2.35 07/21$0.93–$2.93$0.9322
$50.00Mar 19$0.25$0.95$0.60$1.88 07/31$0.60–$3.05$0.603
$50.00Jan 21$2.00$4.10$3.05$7.70 06/29$3.05–$6.50$3.0545
$55.00Aug 21$0.00$0.05$0.03$0.25 07/07$0.03–$0.63$0.0312
$55.00Sep 18$0.00$0.75$0.38$0.10 08/06$0.08–$0.65$0.101.0K
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.05–$0.63$0.051.1K
$55.00Nov 20$0.05$0.10$0.08$0.31 08/07$0.08–$1.02$0.081.2K
$55.00Jan 15$0.00$0.75$0.38$0.85 08/07$0.38–$1.50$0.382.5K
$55.00Mar 19$0.05$1.45$0.75$1.60 08/03$0.75–$2.17$0.751
$55.00Jan 21$0.30$4.40$2.35$4.30 08/07$2.35–$5.50$2.3551
$55.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--250
$60.00Aug 21$0.00$0.75$0.38$0.02 07/20$0.05–$0.85$0.024
$60.00Oct 16$0.00$0.10$0.05$0.15 07/29$0.05–$0.65$0.055
$60.00Nov 20$0.00$0.25$0.13$0.55 07/15$0.13–$0.88$0.1334
$60.00Jan 15$0.00$0.65$0.33$0.55 08/06$0.33–$1.10$0.331.6K
$60.00Jan 21$0.10$2.75$1.43$5.58 07/07$1.43–$5.10$1.4345
$65.00Jan 15$0.00$0.35$0.18$0.25 08/07$0.18–$0.88$0.185.4K
$65.00Jan 21$0.00$3.40$1.70$3.40 07/22$1.70–$4.40$1.70762
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$1.35$1.20$0.20 08/07$0.13–$1.20$1.05168
$30.00Sep 18$1.70$2.10$1.90$0.50 08/03$0.38–$1.90$1.70106
$30.00Oct 16$1.60$3.20$2.40$1.00 07/31$0.60–$2.40$1.60153
$30.00Nov 20$2.10$3.50$2.80$1.50 06/10$0.78–$2.80$2.1017
$30.00Dec 18$2.60$4.30$3.45$1.60 07/29$0.98–$3.45$2.601
$30.00Jan 15$2.75$4.40$3.58$2.00 07/30$1.48–$3.58$2.751.1K
$30.00Feb 19$3.30$5.10$4.20$2.05 08/05$2.03–$4.20$3.301
$30.00Mar 19$2.85$4.90$3.88$2.64 07/17$2.20–$3.88$2.851
$30.00Jan 21$5.10$7.80$6.45--$5.00–$6.45$5.1011
$25.00Oct 16$0.00$0.80$0.40$0.25 07/30$0.15–$1.18$0.251.2K
$25.00Nov 20$0.55$1.20$0.88$0.40 08/04$0.33–$1.27$0.552
$25.00Dec 18$1.05$1.50$1.27$0.80 08/04$0.55–$1.90$1.05250
$25.00Jan 15$0.95$2.10$1.53$0.80 08/04$0.77–$1.53$0.9561
$25.00Jan 21$3.20$5.90$4.55$2.92 07/30$2.53–$4.55$3.2058
$25.00Aug 21$0.00$0.25$0.13--$0.05–$0.13--3
$35.00Aug 21$4.80$6.80$5.80$1.50 08/07$1.15–$5.80$4.80278
$35.00Sep 18$5.40$6.60$6.00$1.96 08/05$1.80–$6.00$5.40261
$35.00Oct 16$4.80$6.90$5.85$2.55 08/05$2.10–$5.85$4.802.0K
$35.00Nov 20$4.90$7.70$6.30$3.50 07/31$2.20–$6.30$4.9055
$35.00Dec 18$5.20$8.70$6.95$3.50 07/23$2.93–$6.95$5.201
$35.00Jan 15$6.40$7.60$7.00$4.20 08/07$3.25–$7.00$6.401.6K
$35.00Feb 19$5.60$9.40$7.50$4.20 08/03$3.85–$7.50$5.60250
$35.00Jan 21$7.00$11.20$9.10--$7.50–$9.10$7.00427
$22.50Nov 20$0.05$1.05$0.55$0.20 07/31$0.23–$1.23$0.201
$22.50Dec 18$0.00$2.75$1.38$0.39 08/05$0.28–$1.38$0.392
$22.50Jan 21$2.25$4.80$3.53$2.19 08/07$1.45–$3.53$2.256
$22.50Oct 16$0.00$2.35$1.18--$1.13–$1.18--17
$22.50Jan 15$0.05$2.00$1.02--$0.60–$1.02$0.05432
$20.00Nov 20$0.00$1.15$0.57$0.47 06/24$0.15–$1.13$0.473
$20.00Dec 18$0.00$0.50$0.25$0.20 08/07$0.18–$1.18$0.201
$20.00Oct 16$0.00$1.10$0.55--$0.55–$0.93--3
$20.00Jan 15$0.00$1.95$0.98--$0.33–$0.98--35
$20.00Jan 21$0.40$3.10$1.75--$1.58–$1.75$0.40113
$40.00Aug 21$9.60$12.20$10.90$3.84 08/05$3.50–$10.90$9.60450
$40.00Sep 18$9.00$11.60$10.30$4.39 08/05$3.93–$10.30$9.00155
$40.00Nov 20$9.30$11.70$10.50$5.63 07/13$5.10–$10.50$9.3060
$40.00Dec 18$9.40$12.20$10.80$6.10 07/23$5.75–$10.80$9.4026
$40.00Jan 15$9.60$12.30$10.95$5.78 06/17$5.95–$10.95$9.6040
$40.00Jan 21$10.80$15.00$12.90$9.90 06/22$9.00–$12.90$10.8026
$40.00Oct 16$9.40$11.80$10.60--$6.95–$10.60$9.4024
$17.50Jan 15$0.00$2.25$1.13$0.15 08/07$0.33–$1.15$0.155
$17.50Oct 16$0.00$1.40$0.70--$0.68–$0.70--1
$17.50Jan 21$1.20$2.15$1.67--$1.30–$1.67$1.2028
$15.00Jan 15$0.00$0.15$0.08--$0.08–$0.08--1.2K
$15.00Jan 21$0.00$1.80$0.90--$0.90–$1.30--2
$45.00Aug 21$14.00$16.60$15.30$9.50 07/30$7.25–$15.30$14.0069
$45.00Sep 18$14.00$17.50$15.75$8.50 07/22$7.75–$15.75$14.0010
$45.00Oct 16$14.00$16.70$15.35$8.10 07/15$7.95–$15.35$14.0082
$45.00Jan 15$14.40$16.90$15.65$10.13 07/23$9.50–$15.65$14.4056
$45.00Mar 19$14.10$17.70$15.90$9.48 07/10$10.10–$15.90$14.101
$45.00Jan 21$14.80$19.00$16.90$12.00 07/10$12.00–$16.90$14.8053
$45.00Nov 20$14.00$16.90$15.45--$11.80–$15.45$14.008
$50.00Oct 16$19.00$22.50$20.75--$16.35–$20.75$19.0023
$50.00Nov 20$19.00$22.50$20.75--$16.20–$20.75$19.004
$50.00Jan 15$19.00$21.80$20.40--$16.55–$20.40$19.0081
$50.00Jan 21$19.00$23.30$21.15--$18.00–$21.15$19.0036
$55.00Mar 19$24.00$27.50$25.75$16.88 07/10$17.70–$25.75$24.001
$55.00Jan 21$24.00$27.80$25.90$19.32 07/08$19.50–$25.90$24.009
$55.00Nov 20$24.00$27.50$25.75--$21.35–$25.75$24.001
$55.00Jan 15$24.00$27.50$25.75--$21.45–$25.75$24.001
$60.00Sep 18$29.00$32.50$30.75$21.30 06/16$21.70–$30.75$29.00--
$60.00Jan 21$28.00$33.00$30.50$22.88 07/10$23.50–$30.50$28.0024
$65.00Jan 21$35.50$36.30$35.90$26.58 07/01$28.45–$35.90$35.50375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 1,630
Put/Call Ratio 0.91
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 559
Put/Call Ratio 0.42
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 2,949
Total Puts 1,211
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All