ETOR - Options Database

ETOR

ETORO GROUP LTD A

$25.30 -4.17%

$26.00 (+2.77%)🌙

as of 10/07 06:19 PM

(10/6 18:20) ◀

Wednesday, October 7, 2026 (6:19pm)

▶

◀ 10/7 18:19

Option Volume

Detail

ℹ

Current (10/07) 147

Calls: 101 (69%)

Puts: 46 (31%)

Prior (10/06) 192

Calls: 108 (56%)

Puts: 84 (44%)

Current vs Prior -23.44%

Calls: -6.48% (Calls)

Puts: -45.24% (Puts)

Prior 7-Day Total 6,340

Calls: 5,380 (85%)

Puts: 960 (15%)

Prior 7-Day Average 905

Calls: 768 (85%)

Puts: 137 (15%)

Current vs Prior 7-Day Avg -83.77%

Calls: -86.86%

Puts: -66.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $16.9K

Calls: $7.6K (45%)

Puts: $9.2K (55%)

Prior (10/06) $46.9K

Calls: $29.1K (62%)

Puts: $17.8K (38%)

Current vs Prior -64.04%

Calls: -73.81%

Puts: -48.03%

Prior 7-Day Total $454.4K

Calls: $331.5K (73%)

Puts: $122.9K (27%)

Prior 7-Day Average $64.9K

Calls: $47.4K (73%)

Puts: $17.6K (27%)

Current vs Prior 7-Day Avg -74.04%

Calls: -83.91%

Puts: -47.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.46

Prior (10/06) 0.78

Current vs Prior -41.44%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -20.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 5,402

Calls: 2,948 (55%)

Puts: 2,454 (45%)

Prior (10/06) 9,427

Calls: 5,867 (62%)

Puts: 3,560 (38%)

Current vs Prior -42.70%

Prior 7-Day Total 48,230

Calls: 33,114 (69%)

Puts: 15,116 (31%)

Prior 7-Day Average 6,890

Calls: 4,730 (69%)

Puts: 2,159 (31%)

Current vs Prior 7-Day Avg -21.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.57% | 14.62%5.57% | 14.62%

Prior 9.58% | 16.29%9.58% | 16.29%

Current vs Prior -41.85% | -10.21%-41.85% | -10.21%

Prior 7-Day Avg 8.35% | 16.18%8.35% | 16.18%

Current vs 7-Day Avg -33.28% | -9.63%-33.28% | -9.63%

Prior 7-Day Eod 9.58% | 16.29%9.58% | 16.29%

Current vs 7-Day Eod -41.85% | -10.21%-41.85% | -10.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Prior 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.61% | 24.81%

Calls: 75.00% | 28.57%

Puts: 22.22% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101 calls vs 46 puts). P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.75	1.10	$0.93	37.6%	11	0.62	152

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	4.10	5.00	$4.55	19.8%	7	0.83	--
$30.00	Nov 20	4.40	5.50	$4.95	22.2%	3	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 71, top 31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.45	0.65	$0.55	36.4%	31	0.21	232
$25.00	Oct 16	0.75	1.10	$0.93	37.6%	11	0.62	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.35	0.80	$0.57	78.9%	12	0.22	417
$30.00	Oct 16	4.10	5.00	$4.55	19.8%	7	0.83	--
$25.00	Oct 16	0.30	0.65	$0.48	72.9%	5	0.39	1.4K
$30.00	Nov 20	4.40	5.50	$4.95	22.2%	3	0.78	--
$25.00	Nov 20	1.40	1.90	$1.65	30.3%	2	0.44	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.52, avg 0.92)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Nov 20	$3.30	$1.70	$3.30	78%	0.52	$26.70
$25.00	$22.50	Nov 20	$1.08	$1.42	$1.08	44%	1.31	$23.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$1.08	$1.08	$1.42	56%	0.76	$23.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Nov 20	$1.17	42.3%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.57% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$0.93	$0.48	$1.41	$23.59	$26.41	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.43% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$22.50	Nov 20	$0.55	$0.57	$1.12	$21.38	$31.12
$30.00	$25.00	Nov 20	$0.55	$1.65	$2.20	$22.80	$32.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.65, -- credits)

CALLS (0)

No calls found

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Nov 20	$1.65	$3.35
$25.00	$22.50	1:2	Nov 20	$0.51	$1.99
$30.00	$25.00	1:2	Oct 16	$3.59	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$0.45	0.21	18.6%	1.78%	20.36%	31	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101

Total Puts 46

Put/Call Ratio 0.46

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 108

Total Puts 84

Put/Call Ratio 0.78

Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 5,380

Total Puts 960

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card