Tour v502
ETOR
ETORO GROUP LTD A
$31.10 -8.53%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 730
Calls: 362 (50%)
Puts: 368 (50%)
Prior --
Calls: 1,495 (45%)
Puts: 1,850 (55%)
Current vs Prior +0.00%
Calls: -75.79% (Calls)
Puts: -80.11% (Puts)
Prior 7-Day Total 6,553
Calls: 3,268 (50%)
Puts: 3,285 (50%)
Prior 7-Day Average 936
Calls: 466 (50%)
Puts: 469 (50%)
Current vs Prior 7-Day Avg -22.02%
Calls: -22.46%
Puts: -21.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $96.2K
Calls: $28.8K (30%)
Puts: $67.4K (70%)
Prior --
Calls: $300.7K (42%)
Puts: $410.4K (58%)
Current vs Prior +0.00%
Calls: -90.41%
Puts: -83.58%
Prior 7-Day Total $1.18M
Calls: $458.0K (39%)
Puts: $717.7K (61%)
Prior 7-Day Average $168.0K
Calls: $65.4K (39%)
Puts: $102.5K (61%)
Current vs Prior 7-Day Avg -42.71%
Calls: -55.91%
Puts: -34.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 1.02
Prior 1.00
Current vs Prior +1.66%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +16.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 51,607
Calls: 40,124 (78%)
Puts: 11,483 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 369,260
Calls: 286,769 (78%)
Puts: 82,491 (22%)
Prior 7-Day Average 52,751
Calls: 40,967 (78%)
Puts: 11,784 (22%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.78% | 13.50%7.78% | 13.50%
Prior 9.57% | 14.70%9.57% | 14.70%
Current vs Prior -18.68% | -8.16%-18.68% | -8.16%
Prior 7-Day Avg 8.30% | 13.97%9.57% | 14.70%
Current vs 7-Day Avg -6.24% | -3.37%-18.68% | -8.16%
Prior 7-Day Eod 9.57% | 14.70%9.79% | 14.71%
Current vs 7-Day Eod -18.68% | -8.16%-20.58% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.83% | 38.04%
Calls: 48.65% | 42.75%
Puts: 75.00% | 33.33%
Prior 12.37% | 10.21%
Calls: 12.71% | 11.74%
Puts: 12.02% | 8.68%
Current vs Prior +399.84% | +272.58%
Prior 7-Day Avg 42.54% | 19.75%
Calls: 21.91% | 17.30%
Puts: 63.16% | 22.20%
Current vs 7-Day Avg +45.36% | +92.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($67.4K). Slightly bearish P/C ratio of 1.02. Call-heavy open interest (40,124 calls vs 11,483 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.807.30$6.0541.3%10.911
$30.00Aug 211.402.30$1.8548.6%130.6995
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.9010.30$9.1026.4%--1.00450
$40.00Sep 187.6010.10$8.8528.2%--0.89155
$35.00Aug 212.704.80$3.7556.0%150.88278
$35.00Sep 183.904.80$4.3520.7%10.82261

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 503, top 210)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.30$0.2268.2%2100.14201
$30.00Aug 211.402.30$1.8548.6%130.6995
$25.00Aug 214.807.30$6.0541.3%10.911
$40.00Aug 210.000.05$0.03166.7%10.02942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.001.40$1.2033.3%1490.34106
$30.00Aug 210.350.80$0.5778.9%960.31168
$35.00Aug 212.704.80$3.7556.0%150.88278
$25.00Sep 180.000.30$0.15200.0%140.06--
$25.00Aug 210.000.50$0.25200.0%30.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.9%, max 110.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1860.9%41.7%46.1%210267
$40.00Aug 21Sep 1869.6%66.8%4.1%11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18106.3%50.4%110.7%173
$35.00Aug 21Sep 1860.9%41.7%46.1%16539
$30.00Aug 21Sep 1853.0%48.2%10.0%245274
$40.00Aug 21Sep 1869.6%66.8%4.1%--605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 25.32, avg 7.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.19$4.81$0.1925.32$35.19
$30.00$35.00Aug 21$1.63$3.37$1.632.07$31.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.32$4.68$0.3214.63$29.68
$30.00$25.00Sep 18$1.05$3.95$1.053.76$28.95
$35.00$30.00Sep 18$3.15$1.85$3.150.59$31.85
$35.00$30.00Aug 21$3.18$1.82$3.180.57$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.20$4.20$0.805.25$29.20
$30.00$35.00Aug 21$1.63$1.63$3.370.48$31.63
$35.00$40.00Aug 21$0.19$0.19$4.810.04$35.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$4.50$4.50$0.509.00$35.50
$35.00$30.00Aug 21$3.18$3.18$1.821.75$31.82
$35.00$30.00Sep 18$3.15$3.15$1.851.70$31.85
$30.00$25.00Sep 18$1.05$1.05$3.950.27$28.95
$30.00$25.00Aug 21$0.32$0.32$4.680.07$29.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3860.9%41.7%
$40.00Aug 21Sep 18$0.5269.6%66.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.6060.9%41.7%
$30.00Aug 21Sep 18$0.6353.0%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.78% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.85$0.57$2.42$27.58$32.427.78%
$35.00Aug 21$0.22$3.75$3.97$31.03$38.9712.77%
$35.00Sep 18$0.60$4.35$4.95$30.05$39.9515.92%
$25.00Aug 21$6.05$0.25$6.30$18.70$31.3020.26%
$40.00Aug 21$0.03$9.10$9.13$30.87$49.1329.36%
$40.00Sep 18$0.55$8.85$9.40$30.60$49.4030.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.51% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.22$0.25$0.47$24.53$35.47
$40.00$25.00Sep 18$0.55$0.15$0.70$24.30$40.70
$35.00$25.00Sep 18$0.60$0.15$0.75$24.25$35.75
$35.00$30.00Aug 21$0.22$0.57$0.79$29.21$35.79
$40.00$30.00Sep 18$0.55$1.20$1.75$28.25$41.75
$35.00$30.00Sep 18$0.60$1.20$1.80$28.20$36.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$0.51$4.490.11$29.49$35.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.44$3.562.47
$25.00$30.00$35.00Aug 21$2.57$2.430.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.35$3.652.70
$25.00$30.00$35.00Sep 18$2.10$2.901.38
$30.00$35.00$40.00Aug 21$2.17$2.831.30
$25.00$30.00$35.00Aug 21$2.86$2.140.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.50$4.50
$35.00$40.001:2Aug 21$0.16$4.84
$30.00$35.001:2Aug 21$1.41$3.59
$25.00$30.001:2Aug 21$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.07$4.93
$40.00$35.001:2Sep 18$0.15$4.85
$30.00$25.001:2Sep 18$0.90$4.10
$40.00$35.001:2Aug 21$1.60$3.40
$35.00$30.001:2Sep 18$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.250.2612.5%0.80%13.34%--66
$35.00Aug 21$0.150.1412.5%0.48%13.02%210201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $22.18 on 07/10 (now $16.30/$19.00) — try a limit near $17.65. Also watch the $30.00 08-21 call last traded $6.55 on 08/03 (now $3.70/$4.60) — try a limit near $4.15; the $15.00 01-21 call last traded $27.83 on 06/30 (now $18.00/$23.00) — try a limit near $20.50. Most tradeable put: the $65.00 01-21 put last traded $26.58 on 07/01 (now $30.90/$32.40) — try a limit near $30.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$1.90$1.38$1.90 08/07$1.38–$4.85$1.38100
$35.00Sep 18$1.30$3.00$2.15$2.90 08/07$2.15–$5.80$2.1557
$35.00Oct 16$1.45$3.40$2.42$4.00 07/30$2.42–$6.40$2.42903
$35.00Nov 20$2.10$4.90$3.50$6.75 07/16$3.50–$7.10$3.506
$35.00Jan 15$3.00$5.50$4.25$5.20 08/07$4.25–$7.95$4.25616
$35.00Jan 21$6.60$10.60$8.60$13.69 07/02$8.60–$12.00$8.60248
$30.00Aug 21$3.70$4.60$4.15$6.55 08/03$4.15–$9.05$4.1522
$30.00Sep 18$3.40$6.70$5.05$6.55 08/03$5.05–$9.45$5.051
$30.00Oct 16$3.80$8.00$5.90$9.20 06/23$5.90–$9.50$5.9028
$30.00Nov 20$4.30$7.50$5.90$9.70 06/23$5.90–$10.25$5.9016
$30.00Dec 18$5.20$8.40$6.80$9.67 07/21$6.80–$9.95$6.80--
$30.00Jan 15$5.50$8.70$7.10$10.16 07/29$7.10–$11.05$7.1089
$30.00Jan 21$8.80$12.90$10.85$14.60 07/16$10.85–$14.35$10.85126
$40.00Aug 21$0.15$0.40$0.28$0.40 08/07$0.28–$2.45$0.28742
$40.00Sep 18$0.20$0.90$0.55$1.35 08/07$0.55–$3.48$0.55480
$40.00Oct 16$0.60$2.40$1.50$2.55 08/04$1.50–$3.40$1.502.3K
$40.00Nov 20$1.45$2.15$1.80$2.60 07/31$1.80–$4.70$1.8057
$40.00Dec 18$1.95$2.55$2.25$3.50 08/03$2.25–$4.75$2.2517
$40.00Jan 15$2.50$3.20$2.85$3.10 08/07$2.85–$5.85$2.851.1K
$40.00Feb 19$1.80$4.60$3.20$4.14 07/30$3.20–$5.90$3.202
$40.00Jan 21$5.80$8.70$7.25$8.37 08/07$7.25–$10.00$7.25372
$25.00Mar 19$9.40$12.50$10.95$16.82 06/30$10.95–$15.30$10.951
$25.00Jan 21$11.40$15.50$13.45$19.06 06/30$13.45–$17.50$13.45143
$25.00Jan 15$8.80$12.30$10.55--$10.55–$10.55—$8.8012
$45.00Aug 21$0.00$0.15$0.08$0.08 08/07$0.08–$0.95$0.08556
$45.00Sep 18$0.00$0.45$0.23$0.60 08/03$0.23–$1.80$0.23352
$45.00Oct 16$0.05$0.85$0.45$0.80 08/06$0.45–$1.88$0.451.4K
$45.00Nov 20$0.00$1.80$0.90$1.90 07/17$0.90–$2.88$0.9033
$45.00Jan 15$0.75$1.95$1.35$1.98 08/07$1.35–$3.85$1.353.4K
$45.00Mar 19$1.00$3.90$2.45$3.40 08/03$2.45–$4.70$2.4512
$45.00Jan 21$4.00$7.50$5.75$9.64 06/30$5.75–$8.15$5.7548
$22.50Jan 15$10.50$14.30$12.40$18.60 06/15$12.40–$17.00$12.408
$22.50Jan 21$12.50$16.70$14.60--$14.60–$14.60—$12.5080
$20.00Aug 21$12.00$16.40$14.20$18.74 06/22$14.20–$18.75$14.201
$20.00Sep 18$12.40$16.50$14.45$17.43 08/04$14.45–$19.00$14.4512
$20.00Jan 21$16.30$19.00$17.65$22.18 07/10$17.65–$21.00$17.65181
$20.00Oct 16$12.30$16.50$14.40--$14.40–$14.40—$12.301
$20.00Nov 20$12.40$16.60$14.50--$14.50–$14.50—$12.401
$20.00Jan 15$12.60$16.00$14.30--$14.30–$14.30—$12.6049
$50.00Aug 21$0.00$0.40$0.20$0.07 08/03$0.05–$0.50$0.07778
$50.00Sep 18$0.00$0.30$0.15$0.15 08/07$0.15–$0.83$0.152.4K
$50.00Oct 16$0.00$0.55$0.28$0.55 08/03$0.28–$0.85$0.281.5K
$50.00Nov 20$0.05$0.85$0.45$0.90 08/04$0.45–$1.95$0.4580
$50.00Dec 18$0.25$1.10$0.68$1.25 08/04$0.68–$1.68$0.682
$50.00Jan 15$0.75$1.30$1.02$1.25 08/07$1.02–$2.72$1.026.1K
$50.00Feb 19$0.60$2.05$1.33$2.35 07/21$1.33–$2.93$1.3326
$50.00Mar 19$0.00$3.30$1.65$1.88 07/31$1.65–$3.30$1.653
$50.00Jan 21$1.50$6.50$4.00$7.70 06/29$4.00–$6.55$4.0045
$17.50Jan 21$16.00$20.90$18.45$23.56 07/08$18.45–$23.00$18.45480
$17.50Jan 15$14.90$19.50$17.20--$17.20–$17.20—$14.906
$15.00Jan 21$18.00$23.00$20.50$27.83 06/30$20.50–$25.00$20.50382
$55.00Aug 21$0.00$0.10$0.05$0.25 07/07$0.05–$0.63$0.0512
$55.00Sep 18$0.00$0.15$0.08$0.10 08/06$0.08–$0.70$0.081.0K
$55.00Oct 16$0.00$0.15$0.08$0.20 08/03$0.08–$0.80$0.081.1K
$55.00Nov 20$0.00$0.35$0.18$0.31 08/07$0.18–$1.13$0.181.2K
$55.00Jan 15$0.05$0.95$0.50$0.85 08/07$0.50–$1.65$0.502.5K
$55.00Mar 19$0.00$2.25$1.13$1.60 08/03$1.13–$2.18$1.131
$55.00Jan 21$1.85$5.00$3.43$4.30 08/07$3.43–$5.50$3.4351
$60.00Aug 21$0.00$0.10$0.05$0.02 07/20$0.05–$0.85$0.024
$60.00Oct 16$0.00$0.15$0.08$0.15 07/29$0.08–$0.65$0.085
$60.00Nov 20$0.00$0.50$0.25$0.55 07/15$0.18–$0.88$0.2534
$60.00Jan 15$0.00$2.05$1.02$0.55 08/06$0.43–$1.25$0.551.6K
$60.00Jan 21$1.25$4.50$2.88$5.58 07/07$2.75–$5.10$2.8847
$65.00Jan 15$0.05$0.45$0.25$0.25 08/07$0.25–$0.98$0.255.4K
$65.00Jan 21$0.20$5.00$2.60$3.40 07/22$2.40–$4.40$2.60762
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$2.55$1.95$1.50 08/07$1.15–$2.20$1.50278
$35.00Sep 18$2.00$3.70$2.85$1.96 08/05$1.80–$3.03$2.00257
$35.00Oct 16$2.45$4.90$3.68$2.55 08/05$2.10–$3.68$2.552.0K
$35.00Nov 20$3.50$4.80$4.15$3.50 07/31$2.20–$4.15$3.5055
$35.00Dec 18$3.60$5.60$4.60$3.50 07/23$2.93–$4.60$3.601
$35.00Jan 15$3.90$5.30$4.60$4.20 08/07$3.25–$4.60$4.201.6K
$35.00Feb 19$3.20$7.30$5.25$4.20 08/03$3.85–$5.25$4.20250
$35.00Jan 21$5.00$10.00$7.50--$7.50–$7.50—$5.00427
$30.00Aug 21$0.25$0.75$0.50$0.20 08/07$0.13–$0.88$0.2580
$30.00Sep 18$0.50$1.25$0.88$0.50 08/03$0.38–$0.95$0.5029
$30.00Oct 16$0.60$1.40$1.00$1.00 07/31$0.60–$1.25$1.00153
$30.00Nov 20$0.65$2.80$1.73$1.50 06/10$0.78–$1.93$1.5017
$30.00Dec 18$0.70$3.70$2.20$1.60 07/29$0.98–$2.32$1.601
$30.00Jan 15$1.95$2.80$2.38$2.00 07/30$1.48–$2.58$2.001.1K
$30.00Feb 19$2.35$4.20$3.28$2.05 08/05$2.03–$3.28$2.351
$30.00Mar 19$1.35$4.40$2.88$2.64 07/17$2.20–$3.45$2.641
$30.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5011
$40.00Aug 21$5.30$7.80$6.55$3.84 08/05$3.50–$6.55$5.30450
$40.00Sep 18$5.70$7.60$6.65$4.39 08/05$3.93–$6.65$5.70155
$40.00Nov 20$6.60$8.10$7.35$5.63 07/13$5.10–$7.35$6.6060
$40.00Dec 18$7.30$9.60$8.45$6.10 07/23$5.75–$8.45$7.3026
$40.00Jan 15$7.10$9.60$8.35$5.78 06/17$5.95–$8.35$7.1040
$40.00Jan 21$8.00$13.00$10.50$9.90 06/22$9.00–$10.50$9.9020
$40.00Oct 16$5.60$8.30$6.95--$6.95–$6.95—$5.6024
$25.00Oct 16$0.00$2.35$1.18$0.25 07/30$0.15–$1.18$0.251.2K
$25.00Nov 20$0.05$2.30$1.17$0.40 08/04$0.33–$1.27$0.402
$25.00Dec 18$0.05$1.40$0.73$0.80 08/04$0.55–$1.90$0.7335
$25.00Jan 15$0.35$1.60$0.98$0.80 08/04$0.77–$1.33$0.8060
$25.00Jan 21$2.35$5.30$3.83$2.92 07/30$2.53–$3.83$2.9258
$25.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$45.00Aug 21$10.30$12.60$11.45$9.50 07/30$7.25–$11.45$10.3069
$45.00Sep 18$9.40$12.80$11.10$8.50 07/22$7.75–$11.10$9.4010
$45.00Oct 16$9.80$12.70$11.25$8.10 07/15$7.95–$11.25$9.8082
$45.00Jan 15$10.90$13.40$12.15$10.13 07/23$9.50–$12.15$10.9056
$45.00Mar 19$11.10$13.80$12.45$9.48 07/10$10.10–$12.45$11.101
$45.00Jan 21$12.40$16.10$14.25$12.00 07/10$12.00–$14.25$12.4053
$45.00Nov 20$10.40$13.20$11.80--$11.80–$11.80—$10.408
$22.50Nov 20$0.00$1.75$0.88$0.20 07/31$0.23–$1.23$0.201
$22.50Dec 18$0.00$2.15$1.08$0.39 08/05$0.28–$1.25$0.392
$22.50Jan 21$1.90$2.90$2.40$2.19 08/07$1.45–$2.40$2.196
$22.50Oct 16$0.00$2.25$1.13--$1.13–$1.13—--17
$22.50Jan 15$0.15$1.05$0.60--$0.60–$0.60—$0.15432
$20.00Nov 20$0.00$2.25$1.13$0.47 06/24$0.15–$1.13$0.473
$20.00Dec 18$0.00$0.95$0.48$0.20 08/07$0.18–$1.18$0.201
$20.00Oct 16$0.00$1.85$0.93--$0.93–$0.93—--3
$20.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--35
$20.00Jan 21$0.05$3.10$1.58--$1.58–$1.58—$0.05113
$50.00Oct 16$14.50$18.20$16.35--$16.35–$16.35—$14.5023
$50.00Nov 20$14.60$17.80$16.20--$16.20–$16.20—$14.604
$50.00Jan 15$15.10$18.00$16.55--$16.55–$16.55—$15.1081
$50.00Jan 21$15.50$20.50$18.00--$18.00–$18.00—$15.5036
$17.50Jan 15$0.00$1.75$0.88$0.15 08/07$0.33–$1.15$0.155
$17.50Oct 16$0.00$1.35$0.68--$0.68–$0.68—--1
$17.50Jan 21$0.85$1.75$1.30--$1.30–$1.30—$0.8528
$15.00Jan 15$0.00$0.15$0.08--$0.08–$0.08—--1.2K
$15.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--2
$55.00Mar 19$19.80$23.40$21.60$16.88 07/10$17.70–$21.60$19.801
$55.00Jan 21$20.00$24.50$22.25$19.32 07/08$19.50–$22.25$20.009
$55.00Nov 20$19.50$23.20$21.35--$21.35–$21.35—$19.501
$55.00Jan 15$19.60$23.30$21.45--$21.45–$21.45—$19.601
$60.00Sep 18$24.50$28.50$26.50$21.30 06/16$21.70–$26.50$24.50--
$60.00Jan 21$24.40$28.00$26.20$22.88 07/10$23.50–$26.20$24.4024
$65.00Jan 21$30.90$32.40$31.65$26.58 07/01$28.45–$31.65$30.90375
$65.00Jan 15$28.70$33.30$31.00--$31.00–$31.00—$28.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 368
Put/Call Ratio 1.02
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 1,850
Put/Call Ratio 1.00
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 3,268
Total Puts 3,285
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All