Tour v502
ETOR
ETORO GROUP LTD A
$29.85 -12.22%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 2,239
Calls: 1,088 (49%)
Puts: 1,151 (51%)
Prior --
Calls: 1,495 (45%)
Puts: 1,850 (55%)
Current vs Prior +0.00%
Calls: -27.22% (Calls)
Puts: -37.78% (Puts)
Prior 7-Day Total 9,498
Calls: 4,438 (47%)
Puts: 5,060 (53%)
Prior 7-Day Average 1,356
Calls: 634 (47%)
Puts: 722 (53%)
Current vs Prior 7-Day Avg +65.01%
Calls: +71.61%
Puts: +59.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $336.1K
Calls: $111.2K (33%)
Puts: $224.9K (67%)
Prior --
Calls: $300.7K (42%)
Puts: $410.4K (58%)
Current vs Prior +0.00%
Calls: -63.02%
Puts: -45.20%
Prior 7-Day Total $1.56M
Calls: $609.5K (39%)
Puts: $946.6K (61%)
Prior 7-Day Average $222.3K
Calls: $87.1K (39%)
Puts: $135.2K (61%)
Current vs Prior 7-Day Avg +51.19%
Calls: +27.71%
Puts: +66.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 1.06
Prior 1.00
Current vs Prior +5.79%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 51,607
Calls: 40,124 (78%)
Puts: 11,483 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 369,260
Calls: 286,769 (78%)
Puts: 82,491 (22%)
Prior 7-Day Average 52,751
Calls: 40,967 (78%)
Puts: 11,784 (22%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.53% | 11.76%6.53% | 11.76%
Prior 9.57% | 14.70%9.57% | 14.70%
Current vs Prior -31.71% | -20.01%-31.71% | -20.01%
Prior 7-Day Avg 8.30% | 13.97%9.57% | 14.70%
Current vs 7-Day Avg -21.26% | -15.84%-31.71% | -20.01%
Prior 7-Day Eod 9.57% | 14.70%9.79% | 14.71%
Current vs 7-Day Eod -31.71% | -20.01%-33.30% | -20.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 17.13%
Calls: 33.33% | 20.23%
Puts: 19.05% | 14.04%
Prior 12.37% | 10.21%
Calls: 12.71% | 11.74%
Puts: 12.02% | 8.68%
Current vs Prior +111.72% | +67.78%
Prior 7-Day Avg 42.54% | 19.75%
Calls: 21.91% | 17.30%
Puts: 63.16% | 22.20%
Current vs 7-Day Avg -38.43% | -13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($224.9K). Dollar volume significantly above 7-day average (51% higher). Slightly bearish P/C ratio of 1.06. Call-heavy open interest (40,124 calls vs 11,483 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.205.70$5.459.2%10.82261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.607.00$5.8041.4%10.931
$30.00Sep 181.551.90$1.7320.2%160.521
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.205.50$4.3552.9%150.93278
$35.00Sep 185.205.70$5.459.2%10.82261
$30.00Aug 210.951.15$1.0519.0%1860.51168

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.15$0.10100.0%5360.07201
$30.00Aug 210.751.05$0.9033.3%350.4995
$35.00Sep 180.300.55$0.4358.1%280.1866
$30.00Sep 181.551.90$1.7320.2%160.521
$25.00Aug 214.607.00$5.8041.4%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.651.90$1.7814.0%2830.48106
$30.00Aug 210.951.15$1.0519.0%1860.51168
$25.00Sep 180.150.35$0.2580.0%1120.11--
$25.00Aug 210.000.15$0.08187.5%240.053
$35.00Aug 213.205.50$4.3552.9%150.93278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.9%, max 42.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1864.0%49.3%29.9%564267
$30.00Aug 21Sep 1849.7%46.9%6.0%5196
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1867.1%47.0%42.8%1363
$35.00Aug 21Sep 1864.0%49.3%29.9%16539
$30.00Aug 21Sep 1849.7%46.9%6.0%469274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.80$4.20$0.805.25$30.80
$30.00$35.00Sep 18$1.30$3.70$1.302.85$31.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.97$4.03$0.974.15$29.03
$30.00$25.00Sep 18$1.53$3.47$1.532.27$28.47
$35.00$30.00Aug 21$3.30$1.70$3.300.52$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 7.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.90$4.90$0.1049.00$29.90
$30.00$35.00Sep 18$1.30$1.30$3.700.35$31.30
$30.00$35.00Aug 21$0.80$0.80$4.200.19$30.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$3.67$3.67$1.332.76$31.33
$35.00$30.00Aug 21$3.30$3.30$1.701.94$31.70
$30.00$25.00Sep 18$1.53$1.53$3.470.44$28.47
$30.00$25.00Aug 21$0.97$0.97$4.030.24$29.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3364.0%49.3%
$30.00Aug 21Sep 18$0.8349.7%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1767.1%47.0%
$30.00Aug 21Sep 18$0.7349.7%46.9%
$35.00Aug 21Sep 18$1.1064.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.53% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.90$1.05$1.95$28.05$31.956.53%
$30.00Sep 18$1.73$1.78$3.51$26.49$33.5111.76%
$35.00Aug 21$0.10$4.35$4.45$30.55$39.4514.91%
$25.00Aug 21$5.80$0.08$5.88$19.12$30.8819.70%
$35.00Sep 18$0.43$5.45$5.88$29.12$40.8819.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.08$0.18$24.82$35.18
$35.00$25.00Sep 18$0.43$0.25$0.68$24.32$35.68
$30.00$25.00Aug 21$0.90$0.08$0.98$24.02$30.98
$35.00$30.00Sep 18$0.43$1.78$2.21$27.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.34, cheapest $2.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$4.10$0.900.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$2.14$2.861.34
$25.00$30.00$35.00Aug 21$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.70$4.30
$30.00$35.001:2Sep 18$0.87$4.13
$25.00$30.001:2Aug 21$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.89$4.11
$30.00$25.001:2Sep 18$1.28$3.72
$35.00$30.001:2Sep 18$1.89$3.11
$35.00$30.001:2Aug 21$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.19%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.550.520.5%5.19%5.70%161
$30.00Aug 21$0.750.490.5%2.51%3.02%3595
$35.00Sep 18$0.300.1817.2%1.01%18.26%2866

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 920 vol/day, 102 traded recently)

ETOR averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $22.18 on 07/10 (now $16.30/$19.00) — try a limit near $17.65. Also watch the $30.00 08-21 call last traded $6.55 on 08/03 (now $3.70/$4.60) — try a limit near $4.15; the $15.00 01-21 call last traded $27.83 on 06/30 (now $18.00/$23.00) — try a limit near $20.50. Most tradeable put: the $65.00 01-21 put last traded $26.58 on 07/01 (now $30.90/$32.40) — try a limit near $30.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$1.90$1.38$1.90 08/07$1.38–$4.85$1.38100
$35.00Sep 18$1.30$3.00$2.15$2.90 08/07$2.15–$5.80$2.1557
$35.00Oct 16$1.45$3.40$2.42$4.00 07/30$2.42–$6.40$2.42903
$35.00Nov 20$2.10$4.90$3.50$6.75 07/16$3.50–$7.10$3.506
$35.00Jan 15$3.00$5.50$4.25$5.20 08/07$4.25–$7.95$4.25616
$35.00Jan 21$6.60$10.60$8.60$13.69 07/02$8.60–$12.00$8.60248
$30.00Aug 21$3.70$4.60$4.15$6.55 08/03$4.15–$9.05$4.1522
$30.00Sep 18$3.40$6.70$5.05$6.55 08/03$5.05–$9.45$5.051
$30.00Oct 16$3.80$8.00$5.90$9.20 06/23$5.90–$9.50$5.9028
$30.00Nov 20$4.30$7.50$5.90$9.70 06/23$5.90–$10.25$5.9016
$30.00Dec 18$5.20$8.40$6.80$9.67 07/21$6.80–$9.95$6.80--
$30.00Jan 15$5.50$8.70$7.10$10.16 07/29$7.10–$11.05$7.1089
$30.00Jan 21$8.80$12.90$10.85$14.60 07/16$10.85–$14.35$10.85126
$40.00Aug 21$0.15$0.40$0.28$0.40 08/07$0.28–$2.45$0.28742
$40.00Sep 18$0.20$0.90$0.55$1.35 08/07$0.55–$3.48$0.55480
$40.00Oct 16$0.60$2.40$1.50$2.55 08/04$1.50–$3.40$1.502.3K
$40.00Nov 20$1.45$2.15$1.80$2.60 07/31$1.80–$4.70$1.8057
$40.00Dec 18$1.95$2.55$2.25$3.50 08/03$2.25–$4.75$2.2517
$40.00Jan 15$2.50$3.20$2.85$3.10 08/07$2.85–$5.85$2.851.1K
$40.00Feb 19$1.80$4.60$3.20$4.14 07/30$3.20–$5.90$3.202
$40.00Jan 21$5.80$8.70$7.25$8.37 08/07$7.25–$10.00$7.25372
$25.00Mar 19$9.40$12.50$10.95$16.82 06/30$10.95–$15.30$10.951
$25.00Jan 21$11.40$15.50$13.45$19.06 06/30$13.45–$17.50$13.45143
$25.00Jan 15$8.80$12.30$10.55--$10.55–$10.55—$8.8012
$45.00Aug 21$0.00$0.15$0.08$0.08 08/07$0.08–$0.95$0.08556
$45.00Sep 18$0.00$0.45$0.23$0.60 08/03$0.23–$1.80$0.23352
$45.00Oct 16$0.05$0.85$0.45$0.80 08/06$0.45–$1.88$0.451.4K
$45.00Nov 20$0.00$1.80$0.90$1.90 07/17$0.90–$2.88$0.9033
$45.00Jan 15$0.75$1.95$1.35$1.98 08/07$1.35–$3.85$1.353.4K
$45.00Mar 19$1.00$3.90$2.45$3.40 08/03$2.45–$4.70$2.4512
$45.00Jan 21$4.00$7.50$5.75$9.64 06/30$5.75–$8.15$5.7548
$22.50Jan 15$10.50$14.30$12.40$18.60 06/15$12.40–$17.00$12.408
$22.50Jan 21$12.50$16.70$14.60--$14.60–$14.60—$12.5080
$20.00Aug 21$12.00$16.40$14.20$18.74 06/22$14.20–$18.75$14.201
$20.00Sep 18$12.40$16.50$14.45$17.43 08/04$14.45–$19.00$14.4512
$20.00Jan 21$16.30$19.00$17.65$22.18 07/10$17.65–$21.00$17.65181
$20.00Oct 16$12.30$16.50$14.40--$14.40–$14.40—$12.301
$20.00Nov 20$12.40$16.60$14.50--$14.50–$14.50—$12.401
$20.00Jan 15$12.60$16.00$14.30--$14.30–$14.30—$12.6049
$50.00Aug 21$0.00$0.40$0.20$0.07 08/03$0.05–$0.50$0.07778
$50.00Sep 18$0.00$0.30$0.15$0.15 08/07$0.15–$0.83$0.152.4K
$50.00Oct 16$0.00$0.55$0.28$0.55 08/03$0.28–$0.85$0.281.5K
$50.00Nov 20$0.05$0.85$0.45$0.90 08/04$0.45–$1.95$0.4580
$50.00Dec 18$0.25$1.10$0.68$1.25 08/04$0.68–$1.68$0.682
$50.00Jan 15$0.75$1.30$1.02$1.25 08/07$1.02–$2.72$1.026.1K
$50.00Feb 19$0.60$2.05$1.33$2.35 07/21$1.33–$2.93$1.3326
$50.00Mar 19$0.00$3.30$1.65$1.88 07/31$1.65–$3.30$1.653
$50.00Jan 21$1.50$6.50$4.00$7.70 06/29$4.00–$6.55$4.0045
$17.50Jan 21$16.00$20.90$18.45$23.56 07/08$18.45–$23.00$18.45480
$17.50Jan 15$14.90$19.50$17.20--$17.20–$17.20—$14.906
$15.00Jan 21$18.00$23.00$20.50$27.83 06/30$20.50–$25.00$20.50382
$55.00Aug 21$0.00$0.10$0.05$0.25 07/07$0.05–$0.63$0.0512
$55.00Sep 18$0.00$0.15$0.08$0.10 08/06$0.08–$0.70$0.081.0K
$55.00Oct 16$0.00$0.15$0.08$0.20 08/03$0.08–$0.80$0.081.1K
$55.00Nov 20$0.00$0.35$0.18$0.31 08/07$0.18–$1.13$0.181.2K
$55.00Jan 15$0.05$0.95$0.50$0.85 08/07$0.50–$1.65$0.502.5K
$55.00Mar 19$0.00$2.25$1.13$1.60 08/03$1.13–$2.18$1.131
$55.00Jan 21$1.85$5.00$3.43$4.30 08/07$3.43–$5.50$3.4351
$60.00Aug 21$0.00$0.10$0.05$0.02 07/20$0.05–$0.85$0.024
$60.00Oct 16$0.00$0.15$0.08$0.15 07/29$0.08–$0.65$0.085
$60.00Nov 20$0.00$0.50$0.25$0.55 07/15$0.18–$0.88$0.2534
$60.00Jan 15$0.00$2.05$1.02$0.55 08/06$0.43–$1.25$0.551.6K
$60.00Jan 21$1.25$4.50$2.88$5.58 07/07$2.75–$5.10$2.8847
$65.00Jan 15$0.05$0.45$0.25$0.25 08/07$0.25–$0.98$0.255.4K
$65.00Jan 21$0.20$5.00$2.60$3.40 07/22$2.40–$4.40$2.60762
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$2.55$1.95$1.50 08/07$1.15–$2.20$1.50278
$35.00Sep 18$2.00$3.70$2.85$1.96 08/05$1.80–$3.03$2.00257
$35.00Oct 16$2.45$4.90$3.68$2.55 08/05$2.10–$3.68$2.552.0K
$35.00Nov 20$3.50$4.80$4.15$3.50 07/31$2.20–$4.15$3.5055
$35.00Dec 18$3.60$5.60$4.60$3.50 07/23$2.93–$4.60$3.601
$35.00Jan 15$3.90$5.30$4.60$4.20 08/07$3.25–$4.60$4.201.6K
$35.00Feb 19$3.20$7.30$5.25$4.20 08/03$3.85–$5.25$4.20250
$35.00Jan 21$5.00$10.00$7.50--$7.50–$7.50—$5.00427
$30.00Aug 21$0.25$0.75$0.50$0.20 08/07$0.13–$0.88$0.2580
$30.00Sep 18$0.50$1.25$0.88$0.50 08/03$0.38–$0.95$0.5029
$30.00Oct 16$0.60$1.40$1.00$1.00 07/31$0.60–$1.25$1.00153
$30.00Nov 20$0.65$2.80$1.73$1.50 06/10$0.78–$1.93$1.5017
$30.00Dec 18$0.70$3.70$2.20$1.60 07/29$0.98–$2.32$1.601
$30.00Jan 15$1.95$2.80$2.38$2.00 07/30$1.48–$2.58$2.001.1K
$30.00Feb 19$2.35$4.20$3.28$2.05 08/05$2.03–$3.28$2.351
$30.00Mar 19$1.35$4.40$2.88$2.64 07/17$2.20–$3.45$2.641
$30.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5011
$40.00Aug 21$5.30$7.80$6.55$3.84 08/05$3.50–$6.55$5.30450
$40.00Sep 18$5.70$7.60$6.65$4.39 08/05$3.93–$6.65$5.70155
$40.00Nov 20$6.60$8.10$7.35$5.63 07/13$5.10–$7.35$6.6060
$40.00Dec 18$7.30$9.60$8.45$6.10 07/23$5.75–$8.45$7.3026
$40.00Jan 15$7.10$9.60$8.35$5.78 06/17$5.95–$8.35$7.1040
$40.00Jan 21$8.00$13.00$10.50$9.90 06/22$9.00–$10.50$9.9020
$40.00Oct 16$5.60$8.30$6.95--$6.95–$6.95—$5.6024
$25.00Oct 16$0.00$2.35$1.18$0.25 07/30$0.15–$1.18$0.251.2K
$25.00Nov 20$0.05$2.30$1.17$0.40 08/04$0.33–$1.27$0.402
$25.00Dec 18$0.05$1.40$0.73$0.80 08/04$0.55–$1.90$0.7335
$25.00Jan 15$0.35$1.60$0.98$0.80 08/04$0.77–$1.33$0.8060
$25.00Jan 21$2.35$5.30$3.83$2.92 07/30$2.53–$3.83$2.9258
$25.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$45.00Aug 21$10.30$12.60$11.45$9.50 07/30$7.25–$11.45$10.3069
$45.00Sep 18$9.40$12.80$11.10$8.50 07/22$7.75–$11.10$9.4010
$45.00Oct 16$9.80$12.70$11.25$8.10 07/15$7.95–$11.25$9.8082
$45.00Jan 15$10.90$13.40$12.15$10.13 07/23$9.50–$12.15$10.9056
$45.00Mar 19$11.10$13.80$12.45$9.48 07/10$10.10–$12.45$11.101
$45.00Jan 21$12.40$16.10$14.25$12.00 07/10$12.00–$14.25$12.4053
$45.00Nov 20$10.40$13.20$11.80--$11.80–$11.80—$10.408
$22.50Nov 20$0.00$1.75$0.88$0.20 07/31$0.23–$1.23$0.201
$22.50Dec 18$0.00$2.15$1.08$0.39 08/05$0.28–$1.25$0.392
$22.50Jan 21$1.90$2.90$2.40$2.19 08/07$1.45–$2.40$2.196
$22.50Oct 16$0.00$2.25$1.13--$1.13–$1.13—--17
$22.50Jan 15$0.15$1.05$0.60--$0.60–$0.60—$0.15432
$20.00Nov 20$0.00$2.25$1.13$0.47 06/24$0.15–$1.13$0.473
$20.00Dec 18$0.00$0.95$0.48$0.20 08/07$0.18–$1.18$0.201
$20.00Oct 16$0.00$1.85$0.93--$0.93–$0.93—--3
$20.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--35
$20.00Jan 21$0.05$3.10$1.58--$1.58–$1.58—$0.05113
$50.00Oct 16$14.50$18.20$16.35--$16.35–$16.35—$14.5023
$50.00Nov 20$14.60$17.80$16.20--$16.20–$16.20—$14.604
$50.00Jan 15$15.10$18.00$16.55--$16.55–$16.55—$15.1081
$50.00Jan 21$15.50$20.50$18.00--$18.00–$18.00—$15.5036
$17.50Jan 15$0.00$1.75$0.88$0.15 08/07$0.33–$1.15$0.155
$17.50Oct 16$0.00$1.35$0.68--$0.68–$0.68—--1
$17.50Jan 21$0.85$1.75$1.30--$1.30–$1.30—$0.8528
$15.00Jan 15$0.00$0.15$0.08--$0.08–$0.08—--1.2K
$15.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--2
$55.00Mar 19$19.80$23.40$21.60$16.88 07/10$17.70–$21.60$19.801
$55.00Jan 21$20.00$24.50$22.25$19.32 07/08$19.50–$22.25$20.009
$55.00Nov 20$19.50$23.20$21.35--$21.35–$21.35—$19.501
$55.00Jan 15$19.60$23.30$21.45--$21.45–$21.45—$19.601
$60.00Sep 18$24.50$28.50$26.50$21.30 06/16$21.70–$26.50$24.50--
$60.00Jan 21$24.40$28.00$26.20$22.88 07/10$23.50–$26.20$24.4024
$65.00Jan 21$30.90$32.40$31.65$26.58 07/01$28.45–$31.65$30.90375
$65.00Jan 15$28.70$33.30$31.00--$31.00–$31.00—$28.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 1,151
Put/Call Ratio 1.06
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 1,850
Put/Call Ratio 1.00
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 4,438
Total Puts 5,060
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All