Tour v494
ETR
ENTERGY CORP NEW
$107.18 +0.65%
$107.22 (+0.04%)🌙
as of 08/07 06:32 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 72
Calls: 44 (61%)
Puts: 28 (39%)
Prior (08/06) 90
Calls: 38 (42%)
Puts: 52 (58%)
Current vs Prior -20.00%
Calls: +15.79% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 2,471
Calls: 1,182 (48%)
Puts: 1,289 (52%)
Prior 7-Day Average 353
Calls: 168 (48%)
Puts: 184 (52%)
Current vs Prior 7-Day Avg -79.60%
Calls: -73.94%
Puts: -84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.9K
Calls: $29.7K (85%)
Puts: $5.1K (15%)
Prior (08/06) $32.8K
Calls: $18.8K (57%)
Puts: $14.0K (43%)
Current vs Prior +6.25%
Calls: +57.99%
Puts: -63.42%
Prior 7-Day Total $714.8K
Calls: $334.2K (47%)
Puts: $380.7K (53%)
Prior 7-Day Average $102.1K
Calls: $47.7K (47%)
Puts: $54.4K (53%)
Current vs Prior 7-Day Avg -65.87%
Calls: -37.69%
Puts: -90.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.64
Prior (08/06) 1.37
Current vs Prior -53.50%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -42.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 735
Calls: 74 (10%)
Puts: 661 (90%)
Prior (08/06) 1,985
Calls: 1,442 (73%)
Puts: 543 (27%)
Current vs Prior -62.97%
Prior 7-Day Total 40,555
Calls: 34,724 (86%)
Puts: 5,831 (14%)
Prior 7-Day Average 5,793
Calls: 4,960 (86%)
Puts: 833 (14%)
Current vs Prior 7-Day Avg -87.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 8.26%6.42% | 8.26%
Prior 7.23% | 8.94%7.23% | 8.94%
Current vs Prior -11.22% | -7.64%-11.22% | -7.64%
Prior 7-Day Avg 7.23% | 9.17%7.23% | 9.17%
Current vs 7-Day Avg -11.16% | -9.96%-11.16% | -9.96%
Prior 7-Day Eod 7.23% | 8.94%7.23% | 8.94%
Current vs 7-Day Eod -11.22% | -7.64%-11.22% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.7K) vs puts ($5.1K). Bullish P/C ratio of 0.64. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (661 puts vs 74 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.704.40$3.0588.5%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.405.40$4.4045.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.25$0.13192.3%100.04--
$110.00Sep 181.703.30$2.5064.0%90.39--
$105.00Aug 211.704.40$3.0588.5%10.68--
$125.00Aug 210.000.75$0.38197.4%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.152.40$2.2811.0%110.40--
$90.00Sep 180.000.35$0.18194.4%40.04--
$90.00Aug 210.000.30$0.15200.0%20.04--
$100.00Sep 180.801.45$1.1357.5%20.21--
$105.00Aug 210.851.20$1.0234.3%10.33432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 69.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1850.0%29.5%69.6%6--
$105.00Aug 21Sep 1822.0%21.4%2.5%12432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.24, avg 6.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Aug 21$2.92$12.08$2.924.14$107.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$90.00Aug 21$0.87$14.13$0.8716.24$104.13
$100.00$90.00Sep 18$0.95$9.05$0.959.53$99.05
$105.00$100.00Sep 18$1.15$3.85$1.153.35$103.85
$110.00$105.00Sep 18$2.12$2.88$2.121.36$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.74, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$2.92$2.92$12.080.24$107.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$2.12$2.12$2.880.74$107.88
$105.00$100.00Sep 18$1.15$1.15$3.850.30$103.85
$100.00$90.00Sep 18$0.95$0.95$9.050.10$99.05
$105.00$90.00Aug 21$0.87$0.87$14.130.06$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.26, cheapest $1.26)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.2622.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.80% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.05$1.02$4.07$100.93$109.073.80%
$110.00Sep 18$2.50$4.40$6.90$103.10$116.906.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.31% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.38$1.02$1.40$103.60$126.40
$110.00$100.00Sep 18$2.50$1.13$3.63$96.37$113.63
$110.00$105.00Sep 18$2.50$2.28$4.78$100.22$114.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.63$4.37
$105.00$120.001:2Aug 21$2.79$12.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.16$4.84
$105.00$90.001:2Aug 21$0.72$14.28
$100.00$90.001:2Sep 18$0.77$9.23
$105.00$100.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.700.392.6%1.59%4.22%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 389 vol/day, 125 traded recently)

ETR averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $2.05 on 07/31 (now $1.70/$2.65) — try a limit near $2.05. Most tradeable put: the $105.00 08-21 put last traded $1.30 on 07/31 (now $0.85/$1.20) — try a limit near $1.02.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.70$4.40$3.05$4.50 07/31$2.85–$11.70$3.05--
$105.00Sep 18$3.10$5.80$4.45$5.60 07/30$3.97–$12.00$4.45--
$105.00Nov 20$5.40$8.30$6.85$7.74 07/31$6.25–$14.15$6.85--
$105.00Dec 18$6.10$8.80$7.45$8.90 07/30$6.85–$14.55$7.45--
$105.00Jan 15$6.70$10.20$8.45$9.05 07/30$7.80–$15.15$8.45--
$105.00Mar 19$7.90$11.70$9.80$11.50 07/30$9.30–$16.10$9.80--
$105.00Jan 21$12.50$17.50$15.00$17.00 07/29$14.75–$21.50$15.00--
$110.00Aug 21$0.00$1.05$0.53$1.40 07/31$0.53–$7.50$0.53--
$110.00Sep 18$1.70$3.30$2.50$2.70 07/31$1.67–$7.95$2.50--
$110.00Nov 20$2.80$5.80$4.30$5.10 07/31$3.50–$10.25$4.30--
$110.00Dec 18$3.50$6.20$4.85$6.30 07/30$4.45–$10.75$4.85--
$110.00Jan 15$4.00$7.60$5.80$7.00 07/29$5.05–$11.65$5.80--
$110.00Mar 19$5.40$8.70$7.05$7.00 07/31$6.70–$12.95$7.00--
$110.00Jan 21$10.00$15.00$12.50$18.20 06/24$12.05–$19.00$12.50--
$100.00Aug 21$6.20$8.60$7.40$15.74 07/02$7.05–$16.35$7.40--
$100.00Sep 18$7.70$9.40$8.55$15.07 07/16$7.65–$16.40$8.55--
$100.00Nov 20$9.50$11.40$10.45$17.80 07/07$9.45–$17.95$10.45--
$100.00Dec 18$9.30$12.10$10.70$18.43 07/13$10.10–$18.35$10.70--
$100.00Jan 15$9.90$12.70$11.30$17.50 07/22$10.80–$18.90$11.30--
$100.00Jan 21$16.00$20.00$18.00$23.15 07/01$17.15–$25.00$18.00--
$115.00Aug 21$0.00$1.15$0.57$0.37 07/31$0.20–$4.15$0.37--
$115.00Sep 18$0.00$1.05$0.53$1.15 07/31$0.53–$5.30$0.53--
$115.00Nov 20$1.45$3.30$2.38$2.95 07/31$2.35–$7.50$2.38--
$115.00Dec 18$2.05$4.10$3.08$3.50 07/31$2.88–$8.05$3.08--
$115.00Jan 15$2.20$5.70$3.95$4.60 07/30$3.95–$8.70$3.95--
$115.00Jan 21$8.00$13.00$10.50$14.60 06/17$10.00–$16.00$10.50--
$95.00Sep 18$11.60$14.00$12.80$13.90 07/30$12.00–$21.20$12.80--
$95.00Dec 18$13.40$16.00$14.70$20.18 07/01$14.00–$22.75$14.70--
$95.00Jan 15$13.60$16.50$15.05$19.80 06/12$14.30–$23.10$15.05--
$95.00Jan 21$19.00$23.00$21.00$27.50 07/23$20.05–$28.50$21.00--
$120.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.08–$1.78$0.10--
$120.00Sep 18$0.20$1.25$0.73$0.45 07/30$0.33–$2.55$0.45--
$120.00Nov 20$0.00$2.25$1.13$1.90 07/31$0.93–$5.05$1.13--
$120.00Dec 18$1.70$2.65$2.17$2.05 07/31$1.85–$5.80$2.0574
$120.00Jan 15$1.75$3.50$2.63$6.00 07/23$2.42–$6.30$2.63--
$120.00Jan 21$6.50$10.70$8.60$12.99 07/22$8.05–$14.00$8.60--
$90.00Dec 18$17.50$20.80$19.15$27.89 06/29$18.10–$27.05$19.15--
$90.00Jan 15$17.70$21.20$19.45$26.06 07/02$18.35–$27.55$19.45--
$90.00Jan 21$22.50$26.50$24.50$31.00 07/15$24.00–$32.00$24.50--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$0.88$0.38--
$125.00Sep 18$0.00$0.60$0.30$0.50 07/29$0.18–$1.50$0.30--
$125.00Nov 20$0.00$1.25$0.63$1.89 07/28$0.63–$3.18$0.63--
$125.00Dec 18$0.00$3.20$1.60$2.35 07/20$1.05–$3.70$1.60--
$125.00Jan 15$0.70$2.35$1.53$2.20 07/29$1.40–$4.47$1.53--
$125.00Jan 21$4.80$9.50$7.15$7.30 07/30$6.55–$12.00$7.15--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$2.10$1.05$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$0.90$0.45$1.75 07/23$0.35–$2.13$0.45--
$130.00Dec 18$0.00$2.70$1.35$1.85 07/01$0.70–$2.55$1.35--
$130.00Jan 15$0.00$1.65$0.83$1.18 07/31$0.83–$2.90$0.83--
$130.00Mar 19$0.00$3.60$1.80$1.50 07/30$1.55–$3.83$1.50--
$130.00Jan 21$3.50$7.80$5.65$9.50 07/23$5.65–$10.00$5.65--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.45$1.23$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.35$0.85$0.60$1.46 07/27$0.55–$1.95$0.60--
$135.00Mar 19$0.00$2.90$1.45$0.95 07/30$1.18–$2.80$0.95--
$135.00Jan 21$2.50$6.50$4.50$6.40 07/21$4.35–$8.50$4.50--
$75.00Jan 15$31.40$35.00$33.20$41.25 07/24$32.20–$41.55$33.20--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$2.30$1.15$1.10 06/16$0.48–$1.48$1.10--
$140.00Jan 15$0.05$2.65$1.35$1.50 06/05$0.43–$1.75$1.35--
$140.00Mar 19$0.00$2.75$1.38$0.75 07/30$1.18–$2.00$0.75--
$140.00Jan 21$1.80$4.80$3.30$6.10 07/22$3.30–$7.00$3.30--
$70.00Jan 15$36.60$39.90$38.25$45.35 07/27$37.05–$46.40$38.25--
$145.00Sep 18$0.00$0.25$0.13$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.25$1.13$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.00$2.15$1.08$0.69 07/27$0.40–$1.58$0.69--
$65.00Jan 21$42.50$46.00$44.25$51.23 07/27$43.15–$52.50$44.25--
$150.00Jan 21$0.50$4.30$2.40$2.30 07/30$2.13–$4.50$2.30--
$60.00Jan 21$46.50$50.50$48.50$53.62 06/16$47.60–$57.00$48.50--
$155.00Jan 15$0.00$2.35$1.18$0.92 06/16$0.38–$1.38$0.92--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.55–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.09 07/30$0.13–$1.08$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.85$1.20$1.02$1.30 07/31$0.60–$1.88$1.02432
$105.00Sep 18$2.15$2.40$2.28$2.20 07/31$0.90–$3.03$2.20--
$105.00Nov 20$2.70$5.60$4.15$4.10 07/31$2.08–$4.70$4.10--
$105.00Dec 18$3.40$5.20$4.30$4.50 07/31$2.78–$5.25$4.30--
$105.00Jan 15$3.60$6.60$5.10$3.70 07/27$2.83–$5.65$3.70--
$110.00Aug 21$2.45$5.20$3.83$3.43 07/31$1.43–$4.85$3.43--
$110.00Sep 18$3.40$5.40$4.40$4.52 07/31$1.48–$5.55$4.40--
$110.00Nov 20$5.10$8.20$6.65$5.87 07/30$3.35–$7.55$5.87--
$110.00Dec 18$5.90$7.80$6.85$6.57 07/30$3.88–$7.80$6.57--
$110.00Jan 15$6.10$9.20$7.65$7.60 07/30$4.20–$8.40$7.60--
$110.00Mar 19$7.30$10.60$8.95$7.78 07/29$5.90–$9.45$7.78--
$100.00Aug 21$0.20$0.45$0.33$0.50 07/29$0.25–$0.93$0.33--
$100.00Sep 18$0.80$1.45$1.13$1.10 07/31$0.48–$1.53$1.10--
$100.00Nov 20$2.25$3.40$2.83$3.10 07/30$1.53–$3.03$2.83219
$100.00Dec 18$2.20$3.60$2.90$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$2.90$3.90$3.40$3.60 07/30$2.13–$4.10$3.40--
$100.00Jan 21$6.00$10.50$8.25$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$6.40$10.30$8.35$6.50 07/29$2.55–$9.25$6.50--
$115.00Sep 18$6.70$10.00$8.35$8.00 07/30$3.85–$9.45$8.00--
$115.00Nov 20$9.00$11.30$10.15$6.60 07/28$5.35–$10.65$9.00--
$115.00Dec 18$8.90$11.80$10.35$7.80 07/20$5.90–$11.10$8.90--
$115.00Jan 15$8.90$11.90$10.40$6.70 07/23$6.10–$11.45$8.90--
$95.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.15–$1.20$0.15--
$95.00Sep 18$0.30$0.55$0.43$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$0.05$3.50$1.78$1.70 07/30$1.20–$2.48$1.70--
$95.00Jan 15$0.70$3.90$2.30$2.46 07/31$1.65–$2.90$2.30--
$95.00Jan 21$4.00$9.00$6.50$5.50 07/28$5.00–$6.95$5.50--
$120.00Sep 18$12.00$14.60$13.30$6.80 06/29$6.45–$14.50$12.00--
$120.00Nov 20$12.30$15.20$13.75$9.40 07/02$7.65–$14.85$12.30--
$120.00Dec 18$12.80$15.20$14.00$9.70 07/02$8.65–$15.00$12.80--
$90.00Aug 21$0.00$0.30$0.15$0.10 07/21$0.15–$2.40$0.10--
$90.00Sep 18$0.00$0.35$0.18$0.35 07/30$0.18–$0.75$0.18--
$90.00Nov 20$0.00$3.10$1.55$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$1.20$2.50$1.85$1.55 07/31$1.15–$1.90$1.55--
$90.00Mar 19$1.85$3.00$2.42$2.23 07/30$1.75–$2.58$2.2310
$85.00Sep 18$0.00$0.30$0.15$0.75 06/24$0.15–$2.40$0.15--
$85.00Nov 20$0.00$2.70$1.35$0.50 07/09$0.60–$2.40$0.50--
$85.00Jan 15$0.65$1.45$1.05$2.00 06/08$0.80–$1.23$1.05--
$85.00Mar 19$0.95$2.50$1.73$1.65 07/30$1.30–$2.40$1.65--
$85.00Jan 21$1.50$5.90$3.70$4.60 06/11$3.10–$4.15$3.70--
$80.00Jan 15$0.00$1.20$0.60$0.74 07/31$0.60–$1.10$0.60--
$80.00Jan 21$2.20$3.10$2.65$3.09 07/31$2.15–$3.25$2.65--
$75.00Jan 15$0.00$2.70$1.35$1.00 07/29$0.57–$2.40$1.00--
$140.00Jan 21$32.00$35.90$33.95$27.60 07/15$27.50–$34.70$32.00--
$70.00Nov 20$0.00$2.30$1.15$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.15$3.50$1.83$1.40 07/27$1.65–$2.50$1.40--
$65.00Sep 18$0.00$2.10$1.05$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.25$1.13$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/16$0.13–$1.30$0.13--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.13–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 28
Put/Call Ratio 0.64
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 52
Put/Call Ratio 1.37
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,182
Total Puts 1,289
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All