Tour v526
ETR
ENTERGY CORP NEW
$107.02 +0.67%
(8/31 18:27) ◀
|
Tuesday, September 1, 2026 (6:28pm)
January 2026
|
▶
◀ 9/1 18:28

Option Volume

Detail
ℹ
Current (09/01) 86
Calls: 61 (71%)
Puts: 25 (29%)
Prior (08/31) 58
Calls: 46 (79%)
Puts: 12 (21%)
Current vs Prior +48.28%
Calls: +32.61% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 2,910
Calls: 2,575 (88%)
Puts: 335 (12%)
Prior 7-Day Average 415
Calls: 367 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg -79.31%
Calls: -83.42%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $8.4K
Calls: $5.1K (60%)
Puts: $3.3K (40%)
Prior (08/31) $21.2K
Calls: $19.6K (93%)
Puts: $1.6K (7%)
Current vs Prior -60.24%
Calls: -74.10%
Puts: +112.29%
Prior 7-Day Total $535.7K
Calls: $430.4K (80%)
Puts: $105.3K (20%)
Prior 7-Day Average $76.5K
Calls: $61.5K (80%)
Puts: $15.0K (20%)
Current vs Prior 7-Day Avg -88.97%
Calls: -91.72%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.41
Prior (08/31) 0.26
Current vs Prior +57.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -13.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,377
Calls: 2,093 (88%)
Puts: 284 (12%)
Prior (08/31) 286
Calls: 202 (71%)
Puts: 84 (29%)
Current vs Prior +731.12%
Prior 7-Day Total 24,177
Calls: 21,928 (91%)
Puts: 2,249 (9%)
Prior 7-Day Average 3,453
Calls: 3,132 (89%)
Puts: 374 (11%)
Current vs Prior 7-Day Avg -31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.57% | 8.04%
Prior 6.63% | 8.70%
Current vs Prior -0.95% | -7.64%
Prior 7-Day Avg 6.87% | 8.87%
Current vs 7-Day Avg -4.41% | -9.42%
Prior 7-Day Eod 6.63% | 8.70%
Current vs 7-Day Eod -0.95% | -7.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.1K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (61 calls vs 25 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.451.05$0.7580.0%380.17403
$115.00Sep 180.100.20$0.1566.7%60.07--
$110.00Sep 180.001.35$0.68198.5%30.26--
$110.00Oct 160.703.10$1.90126.3%30.351.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.100.25$0.1883.3%50.0566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 5.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.15$3.85$1.1536%3.35$111.15
$110.00$115.00Sep 18$0.53$4.47$0.5326%8.43$110.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.53$0.53$4.4774%0.12$110.53
$110.00$115.00Oct 16$1.15$1.15$3.8564%0.30$111.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.31% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.15$0.18$0.33$94.67$115.33
$110.00$95.00Sep 18$0.68$0.18$0.86$94.14$110.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$0.40$4.60
$110.00$115.001:2Sep 18$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.42%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.450.177.5%0.42%7.88%38403
$110.00Oct 16$0.700.352.8%0.65%3.44%31.5K
$115.00Sep 18$0.100.077.5%0.09%7.55%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 379 vol/day, 115 traded recently)

ETR averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $0.65 on 08/27 (now $0.45/$1.05) — try a limit near $0.65. Also watch the $115.00 11-20 call last traded $1.65 on 08/27 (now $0.50/$2.00) — try a limit near $1.25; the $110.00 10-16 call last traded $1.74 on 08/28 (now $0.70/$3.10) — try a limit near $1.74. Most tradeable put: the $100.00 11-20 put last traded $2.43 on 08/21 (now $1.05/$2.20) — try a limit near $1.63.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.85$4.40$3.63$2.30 08/28$2.38–$5.95$2.85--
$105.00Oct 16$3.10$4.90$4.00$4.60 08/25$3.10–$5.85$4.00--
$105.00Nov 20$4.40$7.10$5.75$5.30 08/21$5.00–$8.05$5.30--
$105.00Dec 18$4.20$8.00$6.10$6.19 08/21$5.60–$9.25$6.10--
$105.00Jan 15$5.60$8.50$7.05$6.35 08/21$6.20–$10.10$6.35--
$105.00Mar 19$7.20$10.50$8.85$11.50 07/30$8.00–$11.05$8.85--
$105.00Jan 21$12.60$16.50$14.55$15.50 08/20$13.20–$16.50$14.55--
$110.00Sep 18$0.00$1.35$0.68$0.55 08/28$0.43–$2.95$0.55--
$110.00Oct 16$0.70$3.10$1.90$1.74 08/28$1.33–$2.97$1.741.5K
$110.00Nov 20$1.85$3.60$2.73$3.00 08/21$2.73–$5.55$2.73--
$110.00Dec 18$2.10$5.20$3.65$4.20 08/26$3.30–$6.10$3.65--
$110.00Jan 15$2.90$5.90$4.40$5.33 08/21$3.90–$7.30$4.40--
$110.00Mar 19$4.60$7.50$6.05$7.00 08/03$5.65–$8.30$6.05--
$100.00Sep 18$6.10$8.20$7.15$6.50 08/28$6.25–$9.85$6.50--
$100.00Nov 20$7.90$10.50$9.20$10.40 08/13$8.30–$11.90$9.20--
$100.00Dec 18$7.80$11.40$9.60$12.40 08/04$8.80–$12.55$9.60--
$100.00Jan 15$8.90$12.50$10.70$11.80 08/20$9.40–$13.30$10.70--
$100.00Jan 21$14.60$19.50$17.05$23.15 07/01$15.60–$19.25$17.05--
$115.00Sep 18$0.10$0.20$0.15$0.10 08/28$0.08–$1.45$0.10--
$115.00Oct 16$0.45$1.05$0.75$0.65 08/27$0.50–$1.65$0.65403
$115.00Nov 20$0.50$2.00$1.25$1.65 08/27$1.23–$2.68$1.25173
$115.00Dec 18$0.35$2.50$1.43$2.11 08/26$1.43–$3.45$1.43--
$115.00Jan 15$1.15$4.00$2.58$3.12 08/26$2.48–$4.65$2.58--
$115.00Mar 19$2.50$5.70$4.10$6.00 08/04$3.73–$6.15$4.10--
$115.00Jan 21$7.00$11.90$9.45$10.55 08/14$9.25–$11.50$9.45--
$95.00Sep 18$10.80$13.00$11.90$12.70 08/12$10.90–$14.45$11.90--
$95.00Nov 20$12.10$15.00$13.55$14.20 08/12$12.45–$15.85$13.55--
$95.00Dec 18$12.50$15.50$14.00$20.18 07/01$12.75–$16.05$14.00--
$95.00Jan 15$12.90$16.50$14.70$14.43 08/11$13.30–$16.90$14.43--
$95.00Mar 19$13.70$17.20$15.45$16.20 08/21$14.45–$18.20$15.45--
$95.00Jan 21$18.00$22.50$20.25$21.55 08/17$18.90–$22.50$20.25--
$120.00Sep 18$0.00$0.50$0.25$0.05 08/26$0.23–$0.73$0.05--
$120.00Nov 20$0.50$1.00$0.75$0.55 08/28$0.68–$1.85$0.55--
$120.00Dec 18$0.80$1.20$1.00$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.55$2.20$1.38$1.60 08/28$1.18–$3.15$1.38--
$120.00Jan 21$5.80$9.90$7.85$7.20 08/21$6.90–$10.00$7.20--
$90.00Jan 15$16.90$20.90$18.90$26.06 07/02$17.45–$20.95$18.90--
$90.00Mar 19$17.70$21.20$19.45$21.00 08/07$18.50–$22.05$19.45--
$90.00Jan 21$21.00$26.00$23.50$23.40 08/27$22.75–$25.75$23.40--
$125.00Sep 18$0.00$0.70$0.35$0.02 08/26$0.05–$1.13$0.02--
$125.00Nov 20$0.00$1.35$0.68$0.60 08/11$0.43–$1.45$0.60--
$125.00Dec 18$0.00$2.20$1.10$2.35 07/20$0.40–$1.65$1.10--
$125.00Jan 15$0.00$1.95$0.98$1.45 08/17$0.70–$2.10$0.98--
$125.00Mar 19$0.25$3.70$1.98$2.50 08/19$1.58–$2.68$1.98--
$125.00Jan 21$4.00$8.30$6.15$7.00 08/17$5.85–$8.00$6.15--
$85.00Jan 15$21.50$25.50$23.50$25.60 08/19$21.70–$25.60$23.50--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.13–$1.13$0.37--
$130.00Nov 20$0.00$1.75$0.88$1.75 07/23$0.28–$1.30$0.88--
$130.00Dec 18$0.00$2.35$1.18$0.85 08/04$0.45–$1.38$0.85--
$130.00Jan 15$0.00$1.40$0.70$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.05$3.20$1.63$2.10 08/05$1.27–$2.17$1.63--
$130.00Jan 21$2.50$7.50$5.00$5.60 08/12$4.50–$6.45$5.00--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.28–$1.10$0.08--
$135.00Dec 18$0.00$1.95$0.98$1.20 07/14$0.38–$1.27$0.98--
$135.00Jan 15$0.20$0.60$0.40$1.46 07/27$0.38–$0.75$0.40--
$135.00Mar 19$0.00$2.75$1.38$1.60 08/05$0.70–$1.63$1.38--
$135.00Jan 21$1.50$4.90$3.20$3.90 08/14$3.20–$4.75$3.20--
$75.00Jan 15$31.10$34.90$33.00$41.25 07/24$30.95–$35.00$33.00--
$140.00Mar 19$0.00$2.50$1.25$1.10 08/05$0.65–$1.50$1.10--
$140.00Jan 21$1.00$4.20$2.60$6.10 07/22$2.45–$4.90$2.60--
$70.00Jan 15$35.80$39.80$37.80$37.73 08/12$35.65–$39.75$37.73--
$70.00Jan 21$37.00$42.00$39.50$39.50 08/12$37.75–$41.50$39.50--
$145.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.38–$1.13$0.38--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.22$0.25--
$145.00Jan 21$0.00$3.70$1.85$2.25 08/20$1.85–$3.20$1.85--
$65.00Sep 18$40.10$44.20$42.15$40.56 08/28$39.95–$43.80$40.56--
$65.00Jan 21$41.50$46.00$43.75$42.26 08/21$42.05–$45.75$42.26--
$150.00Jan 21$0.00$3.20$1.60$2.10 08/13$1.60–$2.90$1.60--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.35–$1.60$1.35--
$50.00Sep 18$55.40$59.20$57.30$57.49 08/12$54.95–$59.05$57.30--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$0.75–$1.50$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.33–$1.55$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.50$2.15$1.33$1.54 08/25$0.83–$3.03$1.33--
$105.00Oct 16$0.90$3.00$1.95$2.20 08/26$1.95–$2.97$1.95--
$105.00Nov 20$1.60$4.20$2.90$4.20 08/28$2.90–$4.70$2.90--
$105.00Dec 18$2.20$5.30$3.75$3.70 08/20$3.75–$5.45$3.70--
$105.00Jan 15$2.75$5.60$4.18$4.10 08/20$3.88–$6.05$4.10--
$105.00Jan 21$7.00$11.50$9.25$10.00 08/03$9.00–$11.00$9.25--
$110.00Sep 18$2.00$4.80$3.40$3.91 08/20$2.88–$5.55$3.40--
$110.00Oct 16$3.30$5.90$4.60$5.40 08/28$4.30–$6.25$4.60--
$110.00Nov 20$4.70$7.20$5.95$7.20 08/05$5.30–$7.55$5.95--
$110.00Dec 18$4.50$7.80$6.15$7.10 08/03$5.80–$8.10$6.15--
$110.00Jan 15$5.20$8.10$6.65$6.40 08/17$6.35–$8.40$6.40--
$110.00Mar 19$6.50$9.80$8.15$7.78 07/29$7.10–$9.45$7.78--
$100.00Sep 18$0.15$0.50$0.33$0.45 08/28$0.33–$1.45$0.33--
$100.00Nov 20$1.05$2.20$1.63$2.43 08/21$1.63–$3.03$1.63218
$100.00Dec 18$0.95$3.70$2.33$2.85 07/30$2.15–$3.55$2.33--
$100.00Jan 15$1.10$4.50$2.80$2.80 08/20$2.58–$3.95$2.80--
$100.00Jan 21$4.80$9.50$7.15$9.10 08/21$7.05–$8.55$7.15--
$115.00Sep 18$7.10$9.60$8.35$10.50 08/10$6.45–$10.00$8.35--
$115.00Nov 20$8.00$10.30$9.15$6.60 07/28$8.00–$11.05$8.00--
$115.00Dec 18$8.20$10.90$9.55$7.80 07/20$8.60–$11.55$8.20--
$115.00Jan 15$8.20$11.20$9.70$6.70 07/23$9.15–$11.90$8.20--
$95.00Sep 18$0.10$0.25$0.18$0.24 08/18$0.13–$1.30$0.1866
$95.00Nov 20$0.00$1.85$0.93$1.10 08/20$0.93–$2.40$0.93--
$95.00Dec 18$0.00$2.25$1.13$1.35 08/19$1.10–$2.58$1.13--
$95.00Jan 15$0.30$2.80$1.55$2.35 08/21$1.55–$2.80$1.55--
$95.00Jan 21$3.10$8.00$5.55$5.50 07/28$5.50–$7.05$5.50--
$120.00Nov 20$12.10$14.80$13.45$9.40 07/02$11.80–$14.85$12.10--
$120.00Dec 18$12.00$14.90$13.45$9.70 07/02$12.35–$15.65$12.00--
$90.00Sep 18$0.00$1.00$0.50$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$2.40$1.20$0.33 08/21$0.55–$1.27$0.33--
$90.00Jan 15$0.00$3.20$1.60$1.20 08/14$0.93–$1.85$1.20--
$90.00Mar 19$0.25$3.50$1.88$2.33 08/21$1.70–$2.58$1.88--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.15–$1.13$0.20--
$85.00Nov 20$0.00$2.45$1.23$0.50 07/09$0.40–$1.35$0.50--
$85.00Mar 19$0.00$3.30$1.65$1.27 08/18$1.30–$2.03$1.27--
$85.00Jan 21$1.00$5.30$3.15$1.90 08/21$3.15–$4.15$1.90--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$0.80$4.20$2.50$3.09 07/31$1.90–$3.20$2.50--
$75.00Jan 15$0.00$2.45$1.23$1.00 07/29$0.43–$1.35$1.00--
$140.00Jan 21$31.00$36.00$33.50$27.60 07/15$31.70–$35.50$31.00--
$70.00Jan 21$0.00$3.20$1.60$1.40 07/27$1.48–$1.98$1.40--
$65.00Jan 21$0.00$3.00$1.50$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 25
Put/Call Ratio 0.41
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 335
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All