Tour v494
EW
EDWARDS LIFESCIENCES
$89.72 +0.45%
(8/6 18:38) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 304
Calls: 177 (58%)
Puts: 127 (42%)
Prior (08/06) 442
Calls: 136 (31%)
Puts: 306 (69%)
Current vs Prior -31.22%
Calls: +30.15% (Calls)
Puts: -58.50% (Puts)
Prior 7-Day Total 11,235
Calls: 8,674 (77%)
Puts: 2,561 (23%)
Prior 7-Day Average 1,605
Calls: 1,239 (77%)
Puts: 365 (23%)
Current vs Prior 7-Day Avg -81.06%
Calls: -85.72%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $76.7K
Calls: $64.4K (84%)
Puts: $12.3K (16%)
Prior (08/06) $100.0K
Calls: $28.2K (28%)
Puts: $71.8K (72%)
Current vs Prior -23.29%
Calls: +128.74%
Puts: -82.91%
Prior 7-Day Total $1.75M
Calls: $1.29M (74%)
Puts: $458.6K (26%)
Prior 7-Day Average $250.0K
Calls: $184.5K (74%)
Puts: $65.5K (26%)
Current vs Prior 7-Day Avg -69.33%
Calls: -65.08%
Puts: -81.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.72
Prior (08/06) 2.25
Current vs Prior -68.11%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -23.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 13,336
Calls: 7,778 (58%)
Puts: 5,558 (42%)
Prior (08/06) 6,157
Calls: 4,656 (76%)
Puts: 1,501 (24%)
Current vs Prior +116.60%
Prior 7-Day Total 93,602
Calls: 68,696 (73%)
Puts: 24,906 (27%)
Prior 7-Day Average 13,371
Calls: 9,813 (73%)
Puts: 3,558 (27%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.19% | 8.62%6.19% | 8.62%
Prior 5.99% | 8.96%5.99% | 8.96%
Current vs Prior +3.28% | -3.81%+3.28% | -3.81%
Prior 7-Day Avg 6.73% | 9.68%6.73% | 9.68%
Current vs 7-Day Avg -8.11% | -10.95%-8.11% | -10.95%
Prior 7-Day Eod 5.99% | 8.96%5.99% | 8.96%
Current vs 7-Day Eod +3.28% | -3.81%+3.28% | -3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.4K) vs puts ($12.3K). P/C ratio dropping 68% - sentiment shifting bullish. Rising open interest (up 117%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.505.60$4.5546.2%250.871.2K
$85.00Sep 185.907.10$6.5018.5%30.74149
$87.50Aug 212.503.70$3.1038.7%60.701.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.50$2.4585.7%20.56258

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 228, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.302.00$1.6542.4%570.45541
$85.00Aug 213.505.60$4.5546.2%250.871.2K
$95.00Sep 181.101.50$1.3030.8%190.27461
$90.00Sep 182.803.40$3.1019.4%110.50502
$87.50Aug 212.503.70$3.1038.7%60.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.551.05$0.8062.5%520.17411
$82.50Aug 210.000.30$0.15200.0%240.07796
$87.50Aug 210.801.15$0.9835.7%100.34226
$77.50Aug 210.050.35$0.20150.0%50.062.6K
$80.00Aug 210.100.30$0.20100.0%30.07471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 31.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1828.7%25.6%12.1%281.4K
$90.00Aug 21Sep 1829.5%27.4%7.8%681.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1837.8%28.7%31.6%4471
$85.00Aug 21Sep 1828.7%25.6%12.1%3533
$82.50Aug 21Sep 1827.1%27.1%0.3%761.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 7.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.70$4.30$0.706.14$95.70
$90.00$95.00Sep 18$1.80$3.20$1.801.78$91.80
$85.00$87.50Aug 21$1.45$1.05$1.450.72$86.45
$87.50$90.00Aug 21$1.45$1.05$1.450.72$88.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$72.50Aug 21$0.10$4.90$0.1049.00$77.40
$82.50$80.00Sep 18$0.30$2.20$0.307.33$82.20
$85.00$82.50Aug 21$0.40$2.10$0.405.25$84.60
$87.50$85.00Aug 21$0.43$2.07$0.434.81$87.07
$85.00$82.50Sep 18$0.47$2.03$0.474.32$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.12, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$3.40$3.40$1.602.12$88.40
$85.00$87.50Aug 21$1.45$1.45$1.051.38$86.45
$87.50$90.00Aug 21$1.45$1.45$1.051.38$88.95
$90.00$95.00Sep 18$1.80$1.80$3.200.56$91.80
$95.00$100.00Sep 18$0.70$0.70$4.300.16$95.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.47$1.47$1.031.43$88.53
$87.50$85.00Sep 18$0.78$0.78$1.720.45$86.72
$85.00$82.50Sep 18$0.47$0.47$2.030.23$84.53
$87.50$85.00Aug 21$0.43$0.43$2.070.21$87.07
$85.00$82.50Aug 21$0.40$0.40$2.100.19$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4529.5%27.4%
$85.00Aug 21Sep 18$1.9528.7%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3037.8%28.7%
$82.50Aug 21Sep 18$0.6527.1%27.1%
$85.00Aug 21Sep 18$0.7228.7%25.6%
$87.50Aug 21Sep 18$1.0723.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.55% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$3.10$0.98$4.08$83.42$91.584.55%
$90.00Aug 21$1.65$2.45$4.10$85.90$94.104.57%
$85.00Aug 21$4.55$0.55$5.10$79.90$90.105.68%
$85.00Sep 18$6.50$1.27$7.77$77.23$92.778.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.23% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.60$0.50$1.10$78.90$101.10
$100.00$82.50Sep 18$0.60$0.80$1.40$81.10$101.40
$90.00$82.50Aug 21$1.65$0.15$1.80$80.70$91.80
$95.00$80.00Sep 18$1.30$0.50$1.80$78.20$96.80
$90.00$80.00Aug 21$1.65$0.20$1.85$78.15$91.85
$90.00$77.50Aug 21$1.65$0.20$1.85$75.65$91.85
$100.00$85.00Sep 18$0.60$1.27$1.87$83.13$101.87
$95.00$82.50Sep 18$1.30$0.80$2.10$80.40$97.10
$90.00$85.00Aug 21$1.65$0.55$2.20$82.80$92.20
$95.00$85.00Sep 18$1.30$1.27$2.57$82.43$97.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.85$0.652.85$83.15$89.35
80/8285/90Sep 18$3.70$1.302.85$78.80$88.70
85/8890/95Sep 18$2.58$2.421.07$84.92$92.58
82/8590/95Sep 18$2.27$2.730.83$82.73$92.27
80/8290/95Sep 18$2.10$2.900.72$80.40$92.10
72/7885/88Aug 21$1.55$3.450.45$75.95$86.55
72/7888/90Aug 21$1.55$3.450.45$75.95$89.05
85/8895/100Sep 18$1.48$3.520.42$86.02$96.48
82/8595/100Sep 18$1.17$3.830.31$83.83$96.17
80/8295/100Sep 18$1.00$4.000.25$81.50$96.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$1.10$3.903.55
$85.00$90.00$95.00Sep 18$1.60$3.402.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.17$2.3313.71
$82.50$85.00$87.50Sep 18$0.31$2.197.06
$80.00$82.50$85.00Aug 21$0.45$2.054.56
$85.00$87.50$90.00Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.20$2.30
$85.00$87.501:2Aug 21-$1.65$0.85
$95.00$100.001:2Sep 18$0.10$4.90
$85.00$90.001:2Sep 18$0.30$4.70
$90.00$95.001:2Sep 18$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21$0.00$5.00
$87.50$85.001:2Aug 21-$0.12$2.38
$80.00$77.501:2Aug 21-$0.20$2.30
$82.50$80.001:2Sep 18-$0.20$2.30
$82.50$80.001:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.12%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.800.500.3%3.12%3.43%11502
$90.00Aug 21$1.300.450.3%1.45%1.76%57541
$95.00Sep 18$1.100.275.9%1.23%7.11%19461
$100.00Sep 18$0.400.1411.5%0.45%11.90%32.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 127
Put/Call Ratio 0.72
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 306
Put/Call Ratio 2.25
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 8,674
Total Puts 2,561
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All