EW - Options Database

EDWARDS LIFESCIENCES

$90.74 -0.01%

(8/31 18:27) ◀

Tuesday, September 1, 2026 (6:28pm)

▶

◀ 9/1 18:28

Option Volume

Detail

ℹ

Current (09/01) 794

Calls: 476 (60%)

Puts: 318 (40%)

Prior (08/31) 3,634

Calls: 727 (20%)

Puts: 2,907 (80%)

Current vs Prior -78.15%

Calls: -34.53% (Calls)

Puts: -89.06% (Puts)

Prior 7-Day Total 10,186

Calls: 5,641 (55%)

Puts: 4,545 (45%)

Prior 7-Day Average 1,455

Calls: 805 (55%)

Puts: 649 (45%)

Current vs Prior 7-Day Avg -45.43%

Calls: -40.93%

Puts: -51.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $188.3K

Calls: $142.5K (76%)

Puts: $45.7K (24%)

Prior (08/31) $466.9K

Calls: $163.7K (35%)

Puts: $303.2K (65%)

Current vs Prior -59.67%

Calls: -12.93%

Puts: -84.91%

Prior 7-Day Total $1.90M

Calls: $1.28M (67%)

Puts: $622.8K (33%)

Prior 7-Day Average $271.4K

Calls: $182.4K (67%)

Puts: $89.0K (33%)

Current vs Prior 7-Day Avg -30.63%

Calls: -21.86%

Puts: -48.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.67

Prior (08/31) 4.00

Current vs Prior -83.29%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -40.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 10,416

Calls: 6,232 (60%)

Puts: 4,184 (40%)

Prior (08/31) 7,982

Calls: 6,159 (77%)

Puts: 1,823 (23%)

Current vs Prior +30.49%

Prior 7-Day Total 66,538

Calls: 59,607 (90%)

Puts: 6,931 (10%)

Prior 7-Day Average 9,505

Calls: 8,515 (90%)

Puts: 990 (10%)

Current vs Prior 7-Day Avg +9.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.07% | 8.60%

Prior 5.42% | 9.26%

Current vs Prior +12.00% | -7.13%

Prior 7-Day Avg 5.99% | 9.06%

Current vs 7-Day Avg +1.39% | -5.16%

Prior 7-Day Eod 5.42% | 9.26%

Current vs 7-Day Eod +12.00% | -7.13%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($142.5K) vs puts ($45.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	7.00	7.40	$7.20	5.6%	2	0.78	--
$70.00	Sep 18	20.20	22.00	$21.10	8.5%	7	0.91	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	10.10	11.90	$11.00	16.4%	12	0.94	66
$70.00	Sep 18	20.20	22.00	$21.10	8.5%	7	0.91	--
$85.00	Sep 18	5.60	7.00	$6.30	22.2%	4	0.87	117
$87.50	Sep 18	3.70	4.50	$4.10	19.5%	2	0.81	317
$85.00	Oct 16	7.00	7.40	$7.20	5.6%	2	0.78	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Sep 18	2.45	3.20	$2.83	26.5%	19	0.66	207

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 677, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Sep 18	0.70	1.40	$1.05	66.7%	99	0.40	1.8K
$90.00	Sep 18	1.95	3.40	$2.68	54.1%	78	0.64	938
$92.50	Oct 16	1.15	2.75	$1.95	82.1%	70	0.41	429
$95.00	Oct 16	1.35	2.50	$1.93	59.6%	44	0.34	43
$95.00	Sep 18	0.20	1.30	$0.75	146.7%	26	0.26	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.00	1.20	$1.10	18.2%	152	0.22	129
$90.00	Oct 16	2.35	2.90	$2.63	20.9%	54	0.44	58
$82.50	Sep 18	0.05	0.40	$0.23	152.2%	25	0.07	482
$82.50	Oct 16	0.60	0.85	$0.73	34.2%	23	0.15	49
$92.50	Sep 18	2.45	3.20	$2.83	26.5%	19	0.66	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.76, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$90.00	Sep 18	$1.42	$1.08	$1.42	81%	0.76	$88.92
$92.50	$95.00	Sep 18	$0.30	$2.20	$0.30	40%	7.33	$92.80
$97.50	$100.00	Oct 16	$0.29	$2.21	$0.29	23%	7.62	$97.79
$90.00	$92.50	Sep 18	$1.63	$0.87	$1.63	64%	0.53	$91.63
$95.00	$97.50	Oct 16	$0.91	$1.59	$0.91	34%	1.75	$95.91

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.50	Oct 16	$0.37	$2.13	$0.37	22%	5.76	$84.63
$87.50	$85.00	Oct 16	$0.60	$1.90	$0.60	32%	3.17	$86.90
$90.00	$87.50	Oct 16	$0.93	$1.57	$0.93	44%	1.69	$89.07
$90.00	$82.50	Sep 18	$0.87	$6.63	$0.87	37%	7.62	$89.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.57, avg 0.29)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Oct 16	$0.91	$0.91	$1.59	66%	0.57	$95.91
$97.50	$100.00	Oct 16	$0.29	$0.29	$2.21	77%	0.13	$97.79
$92.50	$95.00	Sep 18	$0.30	$0.30	$2.20	60%	0.14	$92.80

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$82.50	Sep 18	$0.87	$0.87	$6.63	63%	0.13	$89.13
$90.00	$87.50	Oct 16	$0.93	$0.93	$1.57	56%	0.59	$89.07
$87.50	$85.00	Oct 16	$0.60	$0.60	$1.90	68%	0.32	$86.90
$85.00	$82.50	Oct 16	$0.37	$0.37	$2.13	78%	0.17	$84.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Oct 16	$1.12	21.8%	23.7%
$92.50	Sep 18	Oct 16	$0.90	19.4%	21.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Oct 16	$1.53	21.8%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.17% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$2.68	$1.10	$3.78	$86.22	$93.78	4.17%
$92.50	Sep 18	$1.05	$2.83	$3.88	$88.62	$96.38	4.28%
$90.00	Oct 16	$3.80	$2.63	$6.43	$83.57	$96.43	7.09%
$85.00	Oct 16	$7.20	$1.10	$8.30	$76.70	$93.30	9.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$82.50	Sep 18	$0.75	$0.23	$0.98	$81.52	$95.98
$100.00	$82.50	Oct 16	$0.73	$0.73	$1.46	$81.04	$101.46
$97.50	$82.50	Oct 16	$1.02	$0.73	$1.75	$80.75	$99.25
$92.50	$82.50	Sep 18	$1.05	$0.23	$1.28	$81.22	$93.78
$100.00	$85.00	Oct 16	$0.73	$1.10	$1.83	$83.17	$101.83
$95.00	$90.00	Sep 18	$0.75	$1.10	$1.85	$88.15	$96.85
$97.50	$85.00	Oct 16	$1.02	$1.10	$2.12	$82.88	$99.62
$92.50	$90.00	Sep 18	$1.05	$1.10	$2.15	$87.85	$94.65
$100.00	$87.50	Oct 16	$0.73	$1.70	$2.43	$85.07	$102.43
$97.50	$87.50	Oct 16	$1.02	$1.70	$2.72	$84.78	$100.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.05, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/85	95/98	Oct 16	$1.28	$1.22	44%	1.05	$83.72	$96.28
85/88	95/98	Oct 16	$1.51	$0.99	34%	1.53	$85.99	$96.51
82/85	98/100	Oct 16	$0.66	$1.84	55%	0.36	$84.34	$98.16
85/88	98/100	Oct 16	$0.89	$1.61	45%	0.55	$86.61	$98.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$97.50	$100.00	Oct 16	$0.62	$1.88	18%	3.03
$85.00	$87.50	$90.00	Sep 18	$0.78	$1.72	23%	2.21
$90.00	$92.50	$95.00	Sep 18	$1.33	$1.17	39%	0.88
$90.00	$92.50	$95.00	Oct 16	$1.83	$0.67	22%	0.37

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Oct 16	$0.23	$2.27	17%	9.87
$85.00	$87.50	$90.00	Oct 16	$0.33	$2.17	22%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.90, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Sep 18	-$0.90	$9.10
$80.00	$85.00	1:2	Sep 18	-$1.60	$3.40
$85.00	$90.00	1:2	Oct 16	-$0.40	$4.60
$90.00	$92.50	1:2	Oct 16	-$0.10	$2.40
$87.50	$90.00	1:2	Sep 18	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$87.50	1:2	Oct 16	-$0.77	$1.73
$87.50	$85.00	1:2	Oct 16	-$0.50	$2.00
$85.00	$82.50	1:2	Oct 16	-$0.36	$2.14
$92.50	$90.00	1:2	Sep 18	$0.63	$1.87
$90.00	$82.50	1:2	Sep 18	$0.64	$6.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.49%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Oct 16	$1.35	0.34	4.7%	1.49%	6.18%	44	43
$97.50	Oct 16	$0.85	0.23	7.5%	0.94%	8.39%	20	224
$100.00	Oct 16	$0.45	0.17	10.2%	0.50%	10.70%	7	--
$92.50	Oct 16	$1.15	0.41	1.9%	1.27%	3.21%	70	429
$92.50	Sep 18	$0.70	0.40	1.9%	0.77%	2.71%	99	1.8K
$95.00	Sep 18	$0.20	0.26	4.7%	0.22%	4.92%	26	673

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476

Total Puts 318

Put/Call Ratio 0.67

Net Difference 158

Prior's Put/Call Breakdown

Total Calls 727

Total Puts 2,907

Put/Call Ratio 4.00

Net Difference -2,180

Prior 7-Day Put/Call Summary

Total Calls 5,641

Total Puts 4,545

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card