Tour v346
EWZ
iShares MSCI Brazil ETF
$35.23 -0.28%
$35.37 (+0.40%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 106,057
Calls: 73,844 (70%)
Puts: 32,213 (30%)
Prior (07/16) 92,372
Calls: 46,035 (50%)
Puts: 46,337 (50%)
Current vs Prior +14.82%
Calls: +60.41% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 1,146,775
Calls: 800,724 (70%)
Puts: 346,051 (30%)
Prior 7-Day Average 163,825
Calls: 114,389 (70%)
Puts: 49,435 (30%)
Current vs Prior 7-Day Avg -35.26%
Calls: -35.44%
Puts: -34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.63M
Calls: $6.38M (66%)
Puts: $3.25M (34%)
Prior (07/16) $7.17M
Calls: $3.11M (43%)
Puts: $4.06M (57%)
Current vs Prior +34.26%
Calls: +105.13%
Puts: -20.00%
Prior 7-Day Total $104.59M
Calls: $69.10M (66%)
Puts: $35.49M (34%)
Prior 7-Day Average $14.94M
Calls: $9.87M (66%)
Puts: $5.07M (34%)
Current vs Prior 7-Day Avg -35.55%
Calls: -35.36%
Puts: -35.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.44
Prior (07/16) 1.01
Current vs Prior -56.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,428,988
Calls: 1,841,538 (76%)
Puts: 587,450 (24%)
Prior (07/16) 2,868,089
Calls: 2,289,743 (80%)
Puts: 578,346 (20%)
Current vs Prior -15.31%
Prior 7-Day Total 17,732,636
Calls: 14,235,409 (80%)
Puts: 3,497,227 (20%)
Prior 7-Day Average 2,533,233
Calls: 2,033,629 (80%)
Puts: 499,603 (20%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.53% | 3.66%1.53% | 8.35%
Prior 2.32% | 3.79%2.32% | 8.26%
Current vs Prior +57.76% | +30.22%-33.96% | +0.97%
Prior 7-Day Avg 2.73% | 5.60%3.97% | 8.75%
Current vs 7-Day Avg +34.26% | -11.82%-61.37% | -4.68%
Prior 7-Day Eod 2.32% | 3.79%2.32% | 8.26%
Current vs 7-Day Eod +57.76% | +30.22%-33.96% | +0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.38M). Extreme bullish P/C ratio of 0.44 - heavy call buying (73,844 calls vs 32,213 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (1,841,538 calls vs 587,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.055.55$5.309.4%430.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.340.39$0.3713.5%3720.2137.7K
$34.00Aug 140.480.58$0.5318.9%50.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 175.756.75$6.2516.0%30.997
$30.50Jul 174.606.00$5.3026.4%10.99--
$31.00Jul 173.104.50$3.8036.8%550.99--
$34.00Jul 171.011.55$1.2842.2%2180.982.3K
$31.00Jul 244.004.50$4.2511.8%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.592.04$1.8224.7%2881.00767
$38.00Jul 172.372.90$2.6420.1%11.00--
$40.00Jul 174.454.95$4.7010.6%21.001
$41.00Jul 175.255.95$5.6012.5%11.00--
$36.00Jul 170.161.43$0.80158.8%2570.961.6K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 60.3K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.160.21$0.1926.3%15.8K0.13126.7K
$37.00Aug 210.440.58$0.5127.5%8.7K0.2928.8K
$35.00Jul 170.060.45$0.26150.0%2.7K0.6849.7K
$36.00Jul 310.390.48$0.4420.5%2.4K0.3412.8K
$35.50Jul 170.000.21$0.11190.9%1.3K0.316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.21$0.11190.9%8.7K0.3237.9K
$32.00Aug 210.200.25$0.2321.7%3.0K0.1310.7K
$35.50Jul 310.601.07$0.8456.0%1.5K0.55180
$34.50Jul 240.010.32$0.17182.4%1.1K0.241.0K
$34.50Aug 70.350.62$0.4955.1%1.1K0.35910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1344.6%, max 4771.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 21810.2%28.4%2749.1%230--
$33.50Jul 17Jul 31661.1%24.3%2618.3%1453
$33.00Jul 17Aug 21714.0%27.8%2468.3%48384
$31.00Jul 17Jul 24775.3%47.7%1524.5%60--
$37.00Jul 17Aug 21304.7%26.3%1057.8%8.8K70.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 211568.9%32.2%4771.6%3315.6K
$32.50Jul 17Aug 281267.4%28.9%4277.9%13342
$32.00Jul 17Aug 28807.8%30.9%2510.6%1418.8K
$33.00Jul 17Aug 21714.0%27.8%2468.3%38259.4K
$38.00Jul 17Aug 28442.5%27.5%1509.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 17$0.10$0.40$0.104.00$35.60
$36.50$37.00Jul 31$0.10$0.40$0.104.00$36.60
$37.50$38.00Jul 31$0.13$0.37$0.132.85$37.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$35.00$34.50Jul 17$0.10$0.40$0.104.00$34.90
$34.00$33.50Jul 31$0.12$0.38$0.123.17$33.88
$37.00$36.50Jul 24$0.13$0.37$0.132.85$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$34.00Jul 24$2.88$2.88$0.1224.00$33.88
$32.50$33.50Jul 31$0.87$0.87$0.136.69$33.37
$31.00$33.00Jul 17$1.64$1.64$0.364.56$32.64
$34.00$34.50Jul 24$0.36$0.36$0.142.57$34.36
$33.50$35.00Jul 31$1.08$1.08$0.422.57$34.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.90$0.90$0.109.00$40.10
$38.00$37.00Jul 17$0.82$0.82$0.184.56$37.18
$37.00$36.00Jul 31$0.75$0.75$0.253.00$36.25
$38.00$37.00Aug 21$0.69$0.69$0.312.23$37.31
$35.00$34.50Jul 31$0.34$0.34$0.162.12$34.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0828.0%27.5%
$34.00Jul 17Jul 24$0.09234.2%27.2%
$36.50Jul 17Jul 24$0.11231.2%25.8%
$34.50Jul 17Jul 24$0.13150.6%23.6%
$37.50Jul 24Jul 31$0.1824.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 24Jul 31$0.0629.9%24.3%
$34.00Jul 17Jul 24$0.10234.2%27.2%
$36.00Jul 17Jul 24$0.14153.0%24.3%
$32.00Jul 17Aug 14$0.15807.8%31.9%
$34.50Jul 17Jul 24$0.16150.6%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.05% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.26$0.11$0.37$34.63$35.371.05%
$35.50Jul 17$0.11$0.28$0.39$35.11$35.891.11%
$36.00Jul 17$0.01$0.80$0.81$35.19$36.812.30%
$34.50Jul 17$0.88$0.01$0.89$33.61$35.392.53%
$35.50Jul 24$0.38$0.62$1.00$34.50$36.502.84%
$35.00Jul 24$0.67$0.36$1.03$33.97$36.032.92%
$36.00Jul 24$0.20$0.94$1.14$34.86$37.143.24%
$34.50Jul 24$1.01$0.17$1.18$33.32$35.683.35%
$34.00Jul 17$1.28$0.01$1.29$32.71$35.293.66%
$34.00Jul 24$1.37$0.11$1.48$32.52$35.484.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.34% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 24$0.05$0.07$0.12$33.38$37.12
$35.50$32.00Jul 17$0.11$0.05$0.16$31.84$35.66
$37.00$34.00Jul 24$0.05$0.11$0.16$33.84$37.16
$37.00$32.50Jul 24$0.05$0.13$0.18$32.32$37.18
$36.50$33.50Jul 24$0.12$0.07$0.19$33.31$36.69
$35.50$33.00Jul 17$0.11$0.10$0.21$32.79$35.71
$35.50$35.00Jul 17$0.11$0.11$0.22$34.78$35.72
$37.00$34.50Jul 24$0.05$0.17$0.22$34.28$37.22
$36.50$34.00Jul 24$0.12$0.11$0.23$33.77$36.73
$40.00$31.00Aug 21$0.11$0.13$0.24$30.76$40.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Jul 31$0.88$0.127.33$36.12$38.38
35/3637/38Aug 21$0.77$0.233.35$35.23$37.77
34/3436/36Jul 31$0.38$0.123.17$33.62$35.88
34/3435/36Aug 7$0.38$0.123.17$34.12$35.38
33/3435/36Aug 14$0.38$0.123.17$33.12$35.38
36/3738/39Aug 21$0.75$0.253.00$36.25$38.75
34/3536/36Jul 24$0.37$0.132.85$34.63$35.87
33/3436/37Aug 21$0.74$0.262.85$33.26$36.74
34/3536/37Aug 21$0.74$0.262.85$34.26$36.74
33/3435/36Aug 21$0.73$0.272.70$33.27$35.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$35.00$35.50$36.00Jul 17$0.05$0.459.00
$34.50$35.00$35.50Jul 24$0.05$0.459.00
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$36.50$37.00$37.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$35.00$35.50$36.00Jul 24$0.06$0.447.33
$34.50$35.00$35.50Jul 17$0.07$0.436.14
$34.50$35.00$35.50Jul 24$0.07$0.436.14
$32.00$33.00$34.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Jul 17-$0.01$3.99
$33.00$35.001:2Aug 21-$0.06$1.94
$37.50$39.001:2Jul 24$0.00$1.50
$31.00$33.001:2Jul 17-$0.52$1.48
$36.00$37.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 17-$0.27$1.73
$40.00$38.001:2Jul 17-$0.58$1.42
$34.00$33.001:2Aug 21-$0.07$0.93
$33.00$32.001:2Aug 21-$0.09$0.91
$33.00$32.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$0.890.490.8%2.53%3.29%3--
$36.00Aug 21$0.800.432.2%2.27%4.46%46829.0K
$35.50Aug 7$0.750.470.8%2.13%2.90%945485
$36.00Aug 14$0.690.422.2%1.96%4.14%7--
$35.50Jul 31$0.560.450.8%1.59%2.36%946575
$36.00Aug 7$0.540.402.2%1.53%3.72%22306
$37.50Aug 28$0.480.286.4%1.36%7.81%1413
$37.00Aug 21$0.440.295.0%1.25%6.27%8.7K28.8K
$36.00Jul 31$0.390.342.2%1.11%3.29%2.4K12.8K
$36.50Aug 7$0.380.313.6%1.08%4.68%29444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,844
Total Puts 32,213
Put/Call Ratio 0.44
Net Difference 41,631

Prior's Put/Call Breakdown

Total Calls 46,035
Total Puts 46,337
Put/Call Ratio 1.01
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 800,724
Total Puts 346,051
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All