EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$41.83 +0.60%

$41.99 (+0.39%)🌙

as of 10/16 10:37 PM

(10/14 18:20) ◀

Friday, October 16, 2026 (10:37pm)

▶

◀ 10/16 22:37

Option Volume

Detail

ℹ

Current (10/16) 741,377

Calls: 369,905 (50%)

Puts: 371,472 (50%)

Prior (10/14) 711,471

Calls: 413,216 (58%)

Puts: 298,255 (42%)

Current vs Prior +4.20%

Calls: -10.48% (Calls)

Puts: +24.55% (Puts)

Prior 7-Day Total 5,850,623

Calls: 4,014,293 (69%)

Puts: 1,836,330 (31%)

Prior 7-Day Average 835,803

Calls: 573,470 (69%)

Puts: 262,332 (31%)

Current vs Prior 7-Day Avg -11.30%

Calls: -35.50%

Puts: +41.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $86.70M

Calls: $42.95M (50%)

Puts: $43.75M (50%)

Prior (10/14) $78.36M

Calls: $58.00M (74%)

Puts: $20.35M (26%)

Current vs Prior +10.65%

Calls: -25.95%

Puts: +114.93%

Prior 7-Day Total $841.32M

Calls: $716.57M (85%)

Puts: $124.75M (15%)

Prior 7-Day Average $120.19M

Calls: $102.37M (85%)

Puts: $17.82M (15%)

Current vs Prior 7-Day Avg -27.86%

Calls: -58.04%

Puts: +145.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.00

Prior (10/14) 0.72

Current vs Prior +39.13%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +71.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 10,400,502

Calls: 7,583,490 (73%)

Puts: 2,817,012 (27%)

Prior (10/14) 9,797,379

Calls: 7,387,079 (75%)

Puts: 2,410,300 (25%)

Current vs Prior +6.16%

Prior 7-Day Total 64,580,294

Calls: 51,669,861 (80%)

Puts: 12,910,433 (20%)

Prior 7-Day Average 9,225,756

Calls: 7,381,408 (80%)

Puts: 1,844,347 (20%)

Current vs Prior 7-Day Avg +12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.41% | 5.81%1.41% | 15.92%

Prior 2.93% | 5.40%2.93% | 12.49%

Current vs Prior +97.98% | +146.19%-51.93% | +27.49%

Prior 7-Day Avg 3.11% | 5.10%4.04% | 11.63%

Current vs 7-Day Avg +86.70% | +160.77%-65.10% | +36.86%

Prior 7-Day Eod 2.93% | 5.40%2.93% | 12.49%

Current vs 7-Day Eod +97.98% | +146.19%-51.93% | +27.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (7,583,490 calls vs 2,817,012 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	7.45	8.00	$7.73	7.1%	1	1.00	3.9K
$34.00	Nov 20	8.45	9.25	$8.85	9.0%	19	0.84	--
$40.00	Nov 20	4.10	4.50	$4.30	9.3%	197	0.63	130.9K
$35.00	Oct 16	6.55	7.20	$6.88	9.4%	13	1.00	2.4K
$44.00	Oct 30	1.45	1.60	$1.53	9.8%	16.5K	0.39	9.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.24	2.40	$2.32	6.9%	2.2K	0.37	50.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	7.45	8.00	$7.73	7.1%	1	1.00	3.9K
$35.00	Oct 16	6.55	7.20	$6.88	9.4%	13	1.00	2.4K
$36.00	Oct 16	5.45	6.20	$5.83	12.9%	114	1.00	20.6K
$37.00	Oct 16	4.55	5.15	$4.85	12.4%	385	1.00	64.5K
$38.00	Oct 16	3.40	4.20	$3.80	21.1%	68	1.00	77.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	5.60	10.50	$8.05	60.9%	1	0.99	--
$45.00	Oct 16	0.86	5.00	$2.93	141.3%	1	0.99	--
$44.50	Oct 16	1.43	3.45	$2.44	82.8%	5	0.99	--
$43.50	Oct 16	1.36	1.96	$1.66	36.1%	37	0.98	113
$43.00	Oct 16	0.74	1.57	$1.16	71.6%	733	0.97	13.3K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 576.3K, top 51.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.00	0.12	$0.06	200.0%	51.9K	0.44	104.9K
$46.00	Nov 20	0.98	1.58	$1.28	46.9%	37.0K	0.31	103.6K
$48.00	Oct 30	0.00	0.36	$0.18	200.0%	24.7K	0.10	397
$42.00	Nov 20	2.85	3.30	$3.08	14.6%	23.3K	0.53	225.5K
$43.00	Nov 20	2.28	2.60	$2.44	13.1%	18.2K	0.47	822.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.96	1.14	$1.05	17.1%	38.1K	0.18	70.8K
$41.50	Oct 23	0.22	1.12	$0.67	134.3%	33.0K	0.45	54.2K
$38.00	Oct 30	1.13	1.60	$1.37	34.3%	32.5K	0.27	98.9K
$38.00	Nov 20	1.54	1.79	$1.67	15.0%	22.4K	0.28	48.1K
$41.00	Nov 20	2.39	2.77	$2.58	14.7%	21.8K	0.42	11.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 572.6%, max 1703.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 16	Nov 20	1155.6%	64.1%	1703.9%	884	354.4K
$42.00	Oct 16	Nov 27	59.0%	53.1%	11.1%	51.9K	105.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Oct 16	Nov 20	59.0%	57.4%	2.7%	7.2K	30.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 6.69, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 30	$0.13	$0.87	$0.13	81%	6.69	$36.13
$35.00	$36.00	Nov 20	$0.15	$0.85	$0.15	81%	5.67	$35.15
$34.00	$34.50	Oct 16	$0.18	$0.32	$0.18	100%	1.78	$34.18
$45.00	$46.00	Nov 13	$0.12	$0.88	$0.12	32%	7.33	$45.12
$41.50	$42.00	Nov 27	$0.12	$0.38	$0.12	56%	3.17	$41.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Nov 20	$1.00	$1.00	$1.00	76%	1.00	$46.00
$46.00	$39.00	Nov 27	$3.19	$3.81	$3.19	69%	1.19	$42.81
$45.00	$43.00	Nov 6	$1.02	$0.98	$1.02	66%	0.96	$43.98
$40.00	$39.00	Nov 6	$0.18	$0.82	$0.18	36%	4.56	$39.82
$41.00	$40.00	Nov 20	$0.26	$0.74	$0.26	42%	2.85	$40.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.67, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Nov 13	$1.25	$1.25	$0.75	53%	1.67	$44.25
$45.00	$46.00	Nov 6	$0.52	$0.52	$0.48	66%	1.08	$45.52
$47.50	$48.00	Nov 27	$0.32	$0.32	$0.18	77%	1.78	$47.82
$46.00	$47.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$46.48
$46.00	$49.00	Nov 13	$0.68	$0.68	$2.32	72%	0.29	$46.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.00	Nov 6	$0.82	$0.82	$2.18	76%	0.38	$36.18
$37.50	$35.50	Nov 13	$0.78	$0.78	$1.22	73%	0.64	$36.72
$36.00	$35.00	Nov 27	$0.42	$0.42	$0.58	78%	0.72	$35.58
$41.00	$40.50	Oct 30	$0.35	$0.35	$0.15	59%	2.33	$40.65
$38.00	$37.50	Nov 27	$0.28	$0.28	$0.22	72%	1.27	$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 16	Oct 23	$0.82	59.0%	44.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 16	Oct 23	$0.91	59.0%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.74% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 16	$0.06	$0.25	$0.31	$41.69	$42.31	0.74%
$41.50	Oct 16	$0.34	$0.01	$0.35	$41.15	$41.85	0.84%
$42.50	Oct 16	$0.01	$0.62	$0.63	$41.87	$43.13	1.51%
$41.00	Oct 16	$0.85	$0.01	$0.86	$40.14	$41.86	2.06%
$43.00	Oct 16	$0.01	$1.16	$1.17	$41.83	$44.17	2.80%
$40.50	Oct 16	$1.34	$0.10	$1.44	$39.06	$41.94	3.44%
$43.50	Oct 16	$0.01	$1.66	$1.67	$41.83	$45.17	3.99%
$40.00	Oct 16	$1.67	$0.04	$1.71	$38.29	$41.71	4.09%
$42.50	Oct 23	$0.72	$1.04	$1.76	$40.74	$44.26	4.21%
$41.00	Oct 23	$1.15	$0.72	$1.87	$39.13	$42.87	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$40.00	Oct 16	$0.06	$0.04	$0.10	$39.90	$42.10
$42.00	$39.50	Oct 16	$0.06	$0.04	$0.10	$39.40	$42.10
$42.00	$40.50	Oct 16	$0.06	$0.10	$0.16	$40.34	$42.16
$44.00	$39.50	Oct 23	$0.27	$0.33	$0.60	$38.90	$44.60
$43.50	$39.50	Oct 23	$0.39	$0.33	$0.72	$38.78	$44.22
$44.00	$40.00	Oct 23	$0.27	$0.45	$0.72	$39.28	$44.72
$43.00	$39.50	Oct 23	$0.40	$0.33	$0.73	$38.77	$43.73
$43.50	$40.00	Oct 23	$0.39	$0.45	$0.84	$39.16	$44.34
$43.00	$40.00	Oct 23	$0.40	$0.45	$0.85	$39.15	$43.85
$44.00	$40.50	Oct 23	$0.27	$0.56	$0.83	$39.67	$44.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.85, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/48	Nov 27	$0.74	$0.26	55%	2.85	$35.26	$48.24
35/36	46/47	Nov 27	$0.69	$0.31	47%	2.23	$35.31	$46.69
34/34	46/46	Oct 30	$0.35	$0.15	61%	2.33	$34.15	$46.35
34/35	46/47	Nov 20	$0.65	$0.35	50%	1.86	$34.35	$46.65
34/34	48/48	Oct 30	$0.29	$0.21	72%	1.38	$34.21	$47.79
37/38	46/46	Oct 30	$0.39	$0.11	50%	3.55	$37.11	$46.39
37/38	48/48	Oct 30	$0.33	$0.17	61%	1.94	$37.17	$47.83
36/37	46/47	Nov 20	$0.69	$0.31	44%	2.23	$36.31	$46.69
35/36	46/47	Nov 20	$0.65	$0.35	48%	1.86	$35.35	$46.65
37/38	46/47	Nov 20	$0.72	$0.28	41%	2.57	$37.28	$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Oct 16	$0.23	$0.27	96%	1.17
$40.00	$41.00	$42.00	Nov 20	$0.08	$0.92	10%	11.50
$41.00	$41.50	$42.00	Oct 16	$0.23	$0.27	56%	1.17
$38.00	$39.00	$40.00	Nov 20	$0.10	$0.90	9%	9.00
$42.00	$42.50	$43.00	Oct 30	$0.08	$0.42	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Oct 16	$0.13	$0.37	92%	2.85
$42.00	$43.00	$44.00	Nov 20	$0.06	$0.94	11%	15.67
$42.00	$42.50	$43.00	Oct 16	$0.17	$0.33	40%	1.94
$39.50	$40.00	$40.50	Oct 16	$0.06	$0.44	9%	7.33
$41.00	$41.50	$42.00	Oct 16	$0.24	$0.26	54%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.05, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Oct 23	-$0.11	$0.89
$40.50	$41.00	1:2	Oct 16	-$0.36	$0.14
$42.50	$43.00	1:2	Oct 23	-$0.08	$0.42
$45.00	$46.00	1:2	Nov 6	-$0.22	$0.78
$49.00	$50.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.50	1:2	Oct 16	-$1.05	$2.45
$43.00	$42.50	1:2	Oct 16	-$0.08	$0.42
$37.50	$35.50	1:2	Nov 13	-$0.21	$1.79
$44.50	$43.50	1:2	Oct 16	-$0.88	$0.12
$42.00	$41.50	1:2	Oct 23	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.79%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 27	$2.42	0.49	2.8%	5.79%	8.58%	1	260
$42.00	Nov 20	$2.85	0.53	0.4%	6.81%	7.22%	23.3K	225.5K
$42.00	Nov 27	$2.75	0.53	0.4%	6.57%	6.98%	6	742
$43.00	Nov 20	$2.28	0.47	2.8%	5.45%	8.25%	18.2K	822.2K
$42.50	Nov 27	$2.42	0.51	1.6%	5.79%	7.39%	2	289
$44.00	Nov 20	$1.82	0.42	5.2%	4.35%	9.54%	2.3K	114.9K
$42.50	Nov 13	$2.30	0.50	1.6%	5.50%	7.10%	1	1.0K
$43.00	Nov 13	$2.02	0.47	2.8%	4.83%	7.63%	4	--
$44.50	Nov 27	$1.48	0.40	6.4%	3.54%	9.92%	2	--
$42.00	Nov 6	$2.42	0.53	0.4%	5.79%	6.19%	3	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,905

Total Puts 371,472

Put/Call Ratio 1.00

Net Difference -1,567

Prior's Put/Call Breakdown

Total Calls 413,216

Total Puts 298,255

Put/Call Ratio 0.72

Net Difference 114,961

Prior 7-Day Put/Call Summary

Total Calls 4,014,293

Total Puts 1,836,330

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card