Tour v334
EXC
EXELON CORP
$46.92 -0.36%
$46.98 (+0.13%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 236
Calls: 119 (50%)
Puts: 117 (50%)
Prior (07/13) 534
Calls: 384 (72%)
Puts: 150 (28%)
Current vs Prior -55.81%
Calls: -69.01% (Calls)
Puts: -22.00% (Puts)
Prior 7-Day Total 3,765
Calls: 2,381 (63%)
Puts: 1,384 (37%)
Prior 7-Day Average 537
Calls: 340 (63%)
Puts: 197 (37%)
Current vs Prior 7-Day Avg -56.12%
Calls: -65.01%
Puts: -40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $13.0K
Calls: $7.6K (58%)
Puts: $5.4K (42%)
Prior (07/13) $81.4K
Calls: $59.5K (73%)
Puts: $21.9K (27%)
Current vs Prior -84.09%
Calls: -87.27%
Puts: -75.42%
Prior 7-Day Total $445.1K
Calls: $324.9K (73%)
Puts: $120.2K (27%)
Prior 7-Day Average $63.6K
Calls: $46.4K (73%)
Puts: $17.2K (27%)
Current vs Prior 7-Day Avg -79.63%
Calls: -83.68%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.98
Prior (07/13) 0.39
Current vs Prior +151.70%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +86.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 15,329
Calls: 12,370 (81%)
Puts: 2,959 (19%)
Prior (07/13) 10,304
Calls: 9,490 (92%)
Puts: 814 (8%)
Current vs Prior +48.77%
Prior 7-Day Total 110,919
Calls: 88,495 (80%)
Puts: 22,424 (20%)
Prior 7-Day Average 15,845
Calls: 12,642 (80%)
Puts: 3,203 (20%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.58% | 6.78%2.58% | 6.78%
Prior 3.04% | 7.03%3.04% | 7.03%
Current vs Prior -15.08% | -3.58%-15.08% | -3.58%
Prior 7-Day Avg 3.69% | 7.36%3.60% | 7.29%
Current vs 7-Day Avg -30.15% | -7.93%-28.38% | -7.03%
Prior 7-Day Eod 3.04% | 7.03%3.04% | 7.03%
Current vs 7-Day Eod -15.08% | -3.58%-15.08% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Prior 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (12,370 calls vs 2,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.701.15$0.9348.4%140.84--
$46.00Aug 211.452.20$1.8341.0%30.62--
$47.00Jul 170.300.45$0.3839.5%120.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 189, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.050.20$0.13115.4%170.21417
$49.00Jul 170.000.10$0.05200.0%160.087.4K
$46.00Jul 170.701.15$0.9348.4%140.84--
$47.00Jul 170.300.45$0.3839.5%120.55--
$49.00Aug 210.400.80$0.6066.7%110.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.000.20$0.10200.0%510.17367
$45.00Aug 210.501.10$0.8075.0%440.3028
$44.00Aug 210.250.50$0.3865.8%70.1944
$45.00Jul 170.050.20$0.13115.4%60.132.1K
$43.00Jul 170.000.10$0.05200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.3%, max 69.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 2131.9%22.6%41.0%277.4K
$48.00Jul 17Aug 2125.9%20.6%25.5%23417
$46.00Jul 17Aug 2127.0%23.8%13.2%17--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2145.5%26.9%69.4%502.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.20$0.80$0.204.00$48.20
$47.00$48.00Jul 17$0.25$0.75$0.253.00$47.25
$46.00$48.00Aug 21$1.03$0.97$1.030.94$47.03
$46.00$47.00Jul 17$0.55$0.45$0.550.82$46.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.18$0.82$0.184.56$46.82
$45.00$44.00Aug 21$0.42$0.58$0.421.38$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.55$0.55$0.451.22$46.55
$46.00$48.00Aug 21$1.03$1.03$0.971.06$47.03
$47.00$48.00Jul 17$0.25$0.25$0.750.33$47.25
$48.00$49.00Aug 21$0.20$0.20$0.800.25$48.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.42$0.42$0.580.72$44.58
$47.00$46.00Jul 17$0.18$0.18$0.820.22$46.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Aug 21$0.5531.9%22.6%
$48.00Jul 17Aug 21$0.6725.9%20.6%
$46.00Jul 17Aug 21$0.9027.0%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6745.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.41% of stock, avg 1.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.38$0.28$0.66$46.34$47.661.41%
$46.00Jul 17$0.93$0.10$1.03$44.97$47.032.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.32% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$46.00Jul 17$0.05$0.10$0.15$45.85$49.15
$49.00$45.00Jul 17$0.05$0.13$0.18$44.82$49.18
$48.00$46.00Jul 17$0.13$0.10$0.23$45.77$48.23
$48.00$45.00Jul 17$0.13$0.13$0.26$44.74$48.26
$49.00$47.00Jul 17$0.05$0.28$0.33$46.67$49.33
$48.00$47.00Jul 17$0.13$0.28$0.41$46.59$48.41
$49.00$44.00Aug 21$0.60$0.38$0.98$43.02$49.98
$48.00$44.00Aug 21$0.80$0.38$1.18$42.82$49.18
$49.00$45.00Aug 21$0.60$0.80$1.40$43.60$50.40
$48.00$45.00Aug 21$0.80$0.80$1.60$43.40$49.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.64, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Aug 21$1.45$0.552.64$43.55$47.45
44/4548/49Aug 21$0.62$0.381.63$44.38$48.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.17$0.834.88
$46.00$47.00$48.00Jul 17$0.30$0.702.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.40$0.60
$46.00$48.001:2Aug 21$0.23$1.77
$47.00$48.001:2Jul 17$0.12$0.88
$46.00$47.001:2Jul 17$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Jul 17-$0.16$0.84
$45.00$43.001:2Jul 17$0.03$1.97
$47.00$46.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.17%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$0.550.382.3%1.17%3.47%6--
$49.00Aug 21$0.400.294.4%0.85%5.29%11--
$47.00Jul 17$0.300.550.2%0.64%0.81%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 117
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 150
Put/Call Ratio 0.39
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 2,381
Total Puts 1,384
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All