Tour v494
EXEL
EXELIXIS INC
$54.07 +3.58%
(8/6 18:38) ◀
|
Friday, August 7, 2026 (6:33pm)
January 2026
|
▶
◀ 8/7 18:33

Option Volume

Detail
ℹ
Current (08/07) 1,668
Calls: 1,301 (78%)
Puts: 367 (22%)
Prior (08/06) 2,342
Calls: 1,073 (46%)
Puts: 1,269 (54%)
Current vs Prior -28.78%
Calls: +21.25% (Calls)
Puts: -71.08% (Puts)
Prior 7-Day Total 16,640
Calls: 7,175 (43%)
Puts: 9,465 (57%)
Prior 7-Day Average 2,377
Calls: 1,025 (43%)
Puts: 1,352 (57%)
Current vs Prior 7-Day Avg -29.83%
Calls: +26.93%
Puts: -72.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $622.1K
Calls: $496.6K (80%)
Puts: $125.5K (20%)
Prior (08/06) $471.7K
Calls: $301.9K (64%)
Puts: $169.7K (36%)
Current vs Prior +31.88%
Calls: +64.46%
Puts: -26.06%
Prior 7-Day Total $2.84M
Calls: $2.01M (71%)
Puts: $829.0K (29%)
Prior 7-Day Average $406.2K
Calls: $287.8K (71%)
Puts: $118.4K (29%)
Current vs Prior 7-Day Avg +53.14%
Calls: +72.54%
Puts: +5.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 1.18
Current vs Prior -76.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -66.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 15,261
Calls: 7,712 (51%)
Puts: 7,549 (49%)
Prior (08/06) 19,419
Calls: 11,342 (58%)
Puts: 8,077 (42%)
Current vs Prior -21.41%
Prior 7-Day Total 133,233
Calls: 80,032 (60%)
Puts: 53,201 (40%)
Prior 7-Day Average 19,033
Calls: 11,433 (60%)
Puts: 7,600 (40%)
Current vs Prior 7-Day Avg -19.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.75%4.90% | 8.75%
Prior 7.62% | 10.21%7.62% | 10.21%
Current vs Prior -35.72% | -14.33%-35.72% | -14.33%
Prior 7-Day Avg 8.77% | 12.70%8.77% | 12.70%
Current vs 7-Day Avg -44.13% | -31.13%-44.13% | -31.13%
Prior 7-Day Eod 7.62% | 10.21%7.62% | 10.21%
Current vs 7-Day Eod -35.72% | -14.33%-35.72% | -14.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.80% | 17.96%
Calls: 12.77% | 13.24%
Puts: 20.83% | 22.68%
Current vs 7-Day Avg -9.39% | -7.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($496.6K) vs puts ($125.5K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,301 calls vs 367 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.456.30$4.3887.9%90.84191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.652.75$1.70123.5%180.591.4K
$55.00Sep 182.352.95$2.6522.6%50.537

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 371, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.601.30$0.9573.7%2360.41914
$60.00Aug 210.050.25$0.15133.3%700.093.4K
$65.00Aug 210.000.10$0.05200.0%110.03--
$50.00Aug 212.456.30$4.3887.9%90.84191
$65.00Sep 180.100.45$0.28125.0%30.0923
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.652.75$1.70123.5%180.591.4K
$50.00Aug 210.300.55$0.4358.1%130.176.1K
$55.00Sep 182.352.95$2.6522.6%50.537
$49.00Aug 210.001.40$0.70200.0%40.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.3%, max 24.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1847.3%38.1%24.2%1423
$60.00Aug 21Sep 1837.2%30.4%22.4%714.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 8.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.22$4.78$0.2221.73$60.22
$55.00$60.00Aug 21$0.80$4.20$0.805.25$55.80
$55.00$60.00Sep 18$1.58$3.42$1.582.16$56.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.27$3.73$1.272.94$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.18, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.43$3.43$1.572.18$53.43
$55.00$60.00Sep 18$1.58$1.58$3.420.46$56.58
$55.00$60.00Aug 21$0.80$0.80$4.200.19$55.80
$60.00$65.00Sep 18$0.22$0.22$4.780.05$60.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.27$1.27$3.730.34$53.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2347.3%38.1%
$60.00Aug 21Sep 18$0.3537.2%30.4%
$55.00Aug 21Sep 18$1.1331.1%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.9531.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.90% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.95$1.70$2.65$52.35$57.654.90%
$55.00Sep 18$2.08$2.65$4.73$50.27$59.738.75%
$50.00Aug 21$4.38$0.43$4.81$45.19$54.818.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.15$0.43$0.58$49.42$60.58
$60.00$49.00Aug 21$0.15$0.70$0.85$48.15$60.85
$55.00$50.00Aug 21$0.95$0.43$1.38$48.62$56.38
$55.00$49.00Aug 21$0.95$0.70$1.65$47.35$56.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Sep 18$1.36$3.642.68
$50.00$55.00$60.00Aug 21$2.63$2.370.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.06$4.94
$60.00$65.001:2Aug 21$0.05$4.95
$55.00$60.001:2Aug 21$0.65$4.35
$55.00$60.001:2Sep 18$1.08$3.92
$50.00$55.001:2Aug 21$2.48$2.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21-$0.97$0.03
$55.00$50.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.14%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.700.471.7%3.14%4.86%1--
$55.00Aug 21$0.600.411.7%1.11%2.83%236914
$65.00Sep 18$0.100.0920.2%0.18%20.40%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301
Total Puts 367
Put/Call Ratio 0.28
Net Difference 934

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 1,269
Put/Call Ratio 1.18
Net Difference -196

Prior 7-Day Put/Call Summary

Total Calls 7,175
Total Puts 9,465
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All