Tour v526
EXEL
EXELIXIS INC
$54.39 +2.39%
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:28pm)
January 2026
|
▶ (8/20 18:29)
◀ 8/19 18:28 ▶

Option Volume

Detail
ℹ
Current (08/19) 447
Calls: 251 (56%)
Puts: 196 (44%)
Prior (08/18) 321
Calls: 140 (44%)
Puts: 181 (56%)
Current vs Prior +39.25%
Calls: +79.29% (Calls)
Puts: +8.29% (Puts)
Prior 7-Day Total 9,130
Calls: 2,675 (29%)
Puts: 6,455 (71%)
Prior 7-Day Average 1,304
Calls: 382 (29%)
Puts: 922 (71%)
Current vs Prior 7-Day Avg -65.73%
Calls: -34.32%
Puts: -78.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $86.8K
Calls: $72.7K (84%)
Puts: $14.1K (16%)
Prior (08/18) $90.3K
Calls: $68.0K (75%)
Puts: $22.4K (25%)
Current vs Prior -3.86%
Calls: +6.98%
Puts: -36.78%
Prior 7-Day Total $2.38M
Calls: $1.59M (67%)
Puts: $791.2K (33%)
Prior 7-Day Average $340.0K
Calls: $227.0K (67%)
Puts: $113.0K (33%)
Current vs Prior 7-Day Avg -74.46%
Calls: -67.97%
Puts: -87.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.78
Prior (08/18) 1.29
Current vs Prior -39.60%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -60.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 15,220
Calls: 9,026 (59%)
Puts: 6,194 (41%)
Prior (08/18) 3,582
Calls: 3,490 (97%)
Puts: 92 (3%)
Current vs Prior +324.90%
Prior 7-Day Total 113,908
Calls: 50,280 (44%)
Puts: 63,628 (56%)
Prior 7-Day Average 16,272
Calls: 7,182 (44%)
Puts: 9,089 (56%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.13% | 6.75%2.13% | 6.75%
Prior 4.99% | 8.58%4.99% | 8.58%
Current vs Prior -57.25% | -21.40%-57.25% | -21.40%
Prior 7-Day Avg 5.59% | 8.81%5.59% | 8.81%
Current vs 7-Day Avg -61.86% | -23.42%-61.86% | -23.42%
Prior 7-Day Eod 4.99% | 8.58%4.99% | 8.58%
Current vs 7-Day Eod -57.25% | -21.40%-57.25% | -21.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($72.7K) vs puts ($14.1K). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 325%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.405.00$3.7070.3%410.89168
$50.00Sep 183.806.80$5.3056.6%40.8831
$45.00Aug 217.3011.40$9.3543.9%20.8757
$46.00Aug 216.3010.40$8.3549.1%10.87--
$47.00Aug 215.309.10$7.2052.8%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.251.50$0.88142.0%60.67395
$55.00Sep 180.854.10$2.47131.6%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 339, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.405.00$3.7070.3%410.89168
$60.00Aug 210.000.20$0.10200.0%400.073.4K
$55.00Sep 180.302.10$1.20150.0%280.40276
$60.00Sep 180.300.55$0.4358.1%220.151.1K
$55.00Aug 210.150.40$0.2889.3%110.33961
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.500.75$0.6339.7%1810.211.6K
$55.00Aug 210.251.50$0.88142.0%60.67395
$55.00Sep 180.854.10$2.47131.6%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1833.2%29.0%14.6%391.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1833.2%29.0%14.6%8395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 11.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.18$4.82$0.1833%26.78$55.18
$55.00$60.00Sep 18$0.77$4.23$0.7740%5.49$55.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.84$3.16$1.8460%1.72$53.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.77$0.77$4.2360%0.18$55.77
$55.00$60.00Aug 21$0.18$0.18$4.8267%0.04$55.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.9233.2%29.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.5933.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.13% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.28$0.88$1.16$53.84$56.162.13%
$55.00Sep 18$1.20$2.47$3.67$51.33$58.676.75%
$50.00Sep 18$5.30$0.63$5.93$44.07$55.9310.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.43$0.63$1.06$48.94$61.06
$55.00$50.00Sep 18$1.20$0.63$1.83$48.17$56.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.54, cheapest $3.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$3.24$1.7682%0.54
$50.00$55.00$60.00Sep 18$3.33$1.6773%0.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 21-$0.20$2.80
$55.00$60.001:2Sep 18$0.34$4.66
$50.00$55.001:2Sep 18$2.90$2.10
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Aug 21$3.14$1.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.55%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.300.1510.3%0.55%10.87%221.1K
$55.00Sep 18$0.300.401.1%0.55%1.67%28276
$55.00Aug 21$0.150.331.1%0.28%1.40%11961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 196
Put/Call Ratio 0.78
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 181
Put/Call Ratio 1.29
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 2,675
Total Puts 6,455
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All