Tour v526
EXEL
EXELIXIS INC
$56.10 -1.09%
$56.30 (+0.36%)🌙
as of 08/26 06:28 PM
(8/25 18:28) ◀
|
Wednesday, August 26, 2026 (6:28pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:28 ▶

Option Volume

Detail
ℹ
Current (08/26) 313
Calls: 258 (82%)
Puts: 55 (18%)
Prior (08/25) 934
Calls: 912 (98%)
Puts: 22 (2%)
Current vs Prior -66.49%
Calls: -71.71% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 7,219
Calls: 5,202 (72%)
Puts: 2,017 (28%)
Prior 7-Day Average 1,031
Calls: 743 (72%)
Puts: 288 (28%)
Current vs Prior 7-Day Avg -69.65%
Calls: -65.28%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $81.3K
Calls: $74.1K (91%)
Puts: $7.3K (9%)
Prior (08/25) $145.3K
Calls: $143.7K (99%)
Puts: $1.6K (1%)
Current vs Prior -44.01%
Calls: -48.46%
Puts: +358.36%
Prior 7-Day Total $1.48M
Calls: $1.23M (83%)
Puts: $257.1K (17%)
Prior 7-Day Average $212.0K
Calls: $175.3K (83%)
Puts: $36.7K (17%)
Current vs Prior 7-Day Avg -61.63%
Calls: -57.75%
Puts: -80.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.21
Prior (08/25) 0.02
Current vs Prior +783.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -71.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 8,526
Calls: 6,981 (82%)
Puts: 1,545 (18%)
Prior (08/25) 6,756
Calls: 6,702 (99%)
Puts: 54 (1%)
Current vs Prior +26.20%
Prior 7-Day Total 82,321
Calls: 51,871 (63%)
Puts: 30,450 (37%)
Prior 7-Day Average 11,760
Calls: 7,410 (63%)
Puts: 4,350 (37%)
Current vs Prior 7-Day Avg -27.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.11% | 11.52%
Prior 9.87% | 11.92%
Current vs Prior -38.07% | -3.38%
Prior 7-Day Avg 6.16% | 9.05%
Current vs 7-Day Avg -0.81% | +27.23%
Prior 7-Day Eod 9.87% | 11.92%
Current vs 7-Day Eod -38.07% | -3.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($74.1K) vs puts ($7.3K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (258 calls vs 55 puts). P/C ratio rising 784% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.308.60$6.9547.5%60.9132
$55.00Sep 180.952.80$1.8898.4%280.58568
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.952.80$1.8898.4%280.58568
$60.00Sep 180.450.90$0.6866.2%110.223.6K
$50.00Sep 185.308.60$6.9547.5%60.9132
$65.00Sep 180.100.20$0.1566.7%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.102.00$1.5558.1%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 5.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.20$3.80$1.2058%3.17$56.20
$60.00$65.00Sep 18$0.53$4.47$0.5322%8.43$60.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.53$0.53$4.4778%0.12$60.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.11% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.88$1.55$3.43$51.57$58.436.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.15$1.55$1.70$53.30$66.70
$60.00$55.00Sep 18$0.68$1.55$2.23$52.77$62.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.46, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.67$4.3352%6.46
$50.00$55.00$60.00Sep 18$3.87$1.1369%0.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$3.19$1.81
$55.00$60.001:2Sep 18$0.52$4.48
$60.00$65.001:2Sep 18$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.450.227.0%0.80%7.75%113.6K
$65.00Sep 18$0.100.0615.9%0.18%16.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 55
Put/Call Ratio 0.21
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 22
Put/Call Ratio 0.02
Net Difference 890

Prior 7-Day Put/Call Summary

Total Calls 5,202
Total Puts 2,017
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All