Tour v531
EXEL
EXELIXIS INC
$62.23 -0.95%
$63.08 (+1.37%)🌙
as of 10/16 10:37 PM
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:37pm)
January 2026
|
▶
◀ 10/16 22:37

Option Volume

Detail
ℹ
Current (10/16) 1,098
Calls: 871 (79%)
Puts: 227 (21%)
Prior (10/14) 2,478
Calls: 1,324 (53%)
Puts: 1,154 (47%)
Current vs Prior -55.69%
Calls: -34.21% (Calls)
Puts: -80.33% (Puts)
Prior 7-Day Total 7,086
Calls: 5,362 (76%)
Puts: 1,724 (24%)
Prior 7-Day Average 1,012
Calls: 766 (76%)
Puts: 246 (24%)
Current vs Prior 7-Day Avg +8.47%
Calls: +13.71%
Puts: -7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $333.5K
Calls: $290.2K (87%)
Puts: $43.3K (13%)
Prior (10/14) $336.7K
Calls: $285.1K (85%)
Puts: $51.5K (15%)
Current vs Prior -0.94%
Calls: +1.77%
Puts: -15.93%
Prior 7-Day Total $2.88M
Calls: $2.75M (96%)
Puts: $128.3K (4%)
Prior 7-Day Average $410.8K
Calls: $392.5K (96%)
Puts: $18.3K (4%)
Current vs Prior 7-Day Avg -18.81%
Calls: -26.06%
Puts: +136.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.26
Prior (10/14) 0.87
Current vs Prior -70.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 14,656
Calls: 14,136 (96%)
Puts: 520 (4%)
Prior (10/14) 5,687
Calls: 5,188 (91%)
Puts: 499 (9%)
Current vs Prior +157.71%
Prior 7-Day Total 65,154
Calls: 48,886 (75%)
Puts: 16,268 (25%)
Prior 7-Day Average 9,307
Calls: 6,983 (72%)
Puts: 2,711 (28%)
Current vs Prior 7-Day Avg +57.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.11% | 11.86%6.11% | 11.86%
Prior 4.18% | 9.80%4.18% | 9.80%
Current vs Prior +183.64% | +35.70%+46.05% | +20.95%
Prior 7-Day Avg 4.91% | 10.84%4.91% | 10.84%
Current vs 7-Day Avg +141.37% | +22.69%+24.29% | +9.35%
Prior 7-Day Eod 4.18% | 9.80%4.18% | 9.80%
Current vs 7-Day Eod +183.64% | +35.70%+46.05% | +20.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($290.2K) vs puts ($43.3K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (871 calls vs 227 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.109.00$7.0555.3%60.9742
$50.00Oct 1610.1014.00$12.0532.4%40.8717
$55.00Nov 206.809.10$7.9528.9%20.84309
$60.00Oct 161.653.80$2.7279.0%1210.721.5K
$60.00Nov 204.006.20$5.1043.1%650.65821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 922, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.902.65$2.2832.9%5560.402.2K
$60.00Oct 161.653.80$2.7279.0%1210.721.5K
$60.00Nov 204.006.20$5.1043.1%650.65821
$70.00Nov 200.051.15$0.60183.3%100.16370
$55.00Oct 165.109.00$7.0555.3%60.9742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.651.85$1.2596.0%670.2064
$60.00Nov 201.553.00$2.2863.6%490.37258
$60.00Oct 160.002.15$1.08199.1%350.28--
$50.00Nov 200.100.70$0.40150.0%30.08--
$50.00Oct 160.002.15$1.08199.1%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2208.1%, max 2857.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 201247.8%42.2%2857.0%1862.3K
$65.00Oct 16Nov 20459.4%45.5%910.4%5585.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 201247.8%42.2%2857.0%84258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.75, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.85$2.15$2.8584%0.75$57.85
$60.00$65.00Nov 20$2.82$2.18$2.8265%0.77$62.82
$60.00$65.00Oct 16$2.47$2.53$2.4772%1.02$62.47
$65.00$70.00Nov 20$1.68$3.32$1.6840%1.98$66.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.03$3.97$1.0337%3.85$58.97
$55.00$50.00Nov 20$0.85$4.15$0.8520%4.88$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.51, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.68$1.68$3.3260%0.51$66.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.85$0.85$4.1580%0.20$54.15
$60.00$55.00Nov 20$1.03$1.03$3.9763%0.26$58.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.11% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$2.72$1.08$3.80$56.20$63.806.11%
$60.00Nov 20$5.10$2.28$7.38$52.62$67.3811.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.61% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Nov 20$0.60$0.40$1.00$49.00$71.00
$65.00$60.00Oct 16$0.25$1.08$1.33$58.67$66.33
$65.00$50.00Oct 16$0.25$1.08$1.33$48.67$66.33
$70.00$55.00Nov 20$0.60$1.25$1.85$53.15$71.85
$70.00$60.00Nov 20$0.60$2.28$2.88$57.12$72.88
$65.00$50.00Nov 20$2.28$0.40$2.68$47.32$67.68
$65.00$55.00Nov 20$2.28$1.25$3.53$51.47$68.53
$65.00$60.00Nov 20$2.28$2.28$4.56$55.44$69.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.69, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.86$3.1477%1.69
$60.00$65.00$70.00Nov 20$1.14$3.8649%3.39
$50.00$55.00$60.00Oct 16$0.67$4.3315%6.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.18$4.8229%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$2.05$2.95
$55.00$60.001:2Nov 20-$2.25$2.75
$55.00$60.001:2Oct 16$1.61$3.39
$60.00$65.001:2Nov 20$0.54$4.46
$65.00$70.001:2Nov 20$1.08$3.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.22$4.78
$60.00$50.001:2Oct 16-$1.08$8.92
$55.00$50.001:2Nov 20$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.05%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.900.404.5%3.05%7.50%5562.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 227
Put/Call Ratio 0.26
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 1,324
Total Puts 1,154
Put/Call Ratio 0.87
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 5,362
Total Puts 1,724
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All