Tour v346
EXTR
EXTREME NETWORKS INC
$30.34 +1.95%
$30.54 (+0.66%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 783
Calls: 289 (37%)
Puts: 494 (63%)
Prior (07/16) 194
Calls: 116 (60%)
Puts: 78 (40%)
Current vs Prior +303.61%
Calls: +149.14% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 3,687
Calls: 3,483 (94%)
Puts: 204 (6%)
Prior 7-Day Average 526
Calls: 497 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg +48.66%
Calls: -41.92%
Puts: +1595.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $259.4K
Calls: $132.3K (51%)
Puts: $127.1K (49%)
Prior (07/16) $49.7K
Calls: $29.8K (60%)
Puts: $19.9K (40%)
Current vs Prior +422.01%
Calls: +344.05%
Puts: +538.77%
Prior 7-Day Total $1.86M
Calls: $1.81M (98%)
Puts: $44.8K (2%)
Prior 7-Day Average $265.2K
Calls: $258.8K (98%)
Puts: $6.4K (2%)
Current vs Prior 7-Day Avg -2.18%
Calls: -48.87%
Puts: +1887.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.71
Prior (07/16) 0.67
Current vs Prior +154.21%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +1080.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,901
Calls: 1,794 (94%)
Puts: 107 (6%)
Prior (07/16) 1,210
Calls: 1,134 (94%)
Puts: 76 (6%)
Current vs Prior +57.11%
Prior 7-Day Total 18,775
Calls: 18,530 (99%)
Puts: 245 (1%)
Prior 7-Day Average 2,682
Calls: 2,647 (98%)
Puts: 49 (2%)
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 20.34%7.09% | 20.34%
Prior 7.43% | 20.40%7.43% | 20.40%
Current vs Prior +173.85% | +16.35%-4.57% | -0.30%
Prior 7-Day Avg 8.05% | 20.60%8.05% | 20.60%
Current vs 7-Day Avg +152.68% | +15.18%-11.95% | -1.30%
Prior 7-Day Eod 7.43% | 20.40%7.43% | 20.40%
Current vs 7-Day Eod +173.85% | +16.35%-4.57% | -0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Prior 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.93% | 13.08%
Calls: 16.67% | 14.04%
Puts: 21.19% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 304% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.503.30$1.90147.4%10.6619
$30.00Jul 170.001.90$0.95200.0%40.56--
$31.00Aug 212.152.70$2.4222.7%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.052.35$1.20191.7%50.6122
$33.00Aug 213.905.30$4.6030.4%20.595

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 257, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.90$0.95200.0%40.56--
$33.00Aug 211.452.40$1.9249.5%40.41284
$32.00Jul 170.000.25$0.13192.3%20.15--
$34.00Jul 170.000.10$0.05200.0%20.06--
$35.00Aug 211.001.90$1.4562.1%20.33641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.153.50$2.8347.7%2210.4329
$28.00Aug 211.302.30$1.8055.6%70.3313
$31.00Jul 170.052.35$1.20191.7%50.6122
$31.00Aug 212.703.20$2.9516.9%20.49--
$33.00Aug 213.905.30$4.6030.4%20.595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1134.3%, max 1460.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21707.7%80.3%781.1%311
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 211218.4%78.1%1460.4%813
$31.00Jul 17Aug 211004.8%73.2%1272.0%722
$30.00Jul 17Aug 21899.9%80.1%1023.9%22229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 5.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.12$0.88$0.127.33$31.12
$33.00$35.00Aug 21$0.47$1.53$0.473.26$33.47
$32.00$33.00Aug 21$0.38$0.62$0.381.63$32.38
$30.00$32.00Jul 17$0.82$1.18$0.821.44$30.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Jul 17$0.10$1.90$0.1019.00$29.90
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$30.00$28.00Aug 21$1.03$0.97$1.030.94$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.71, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 17$0.82$0.82$1.180.69$30.82
$32.00$33.00Aug 21$0.38$0.38$0.620.61$32.38
$33.00$35.00Aug 21$0.47$0.47$1.530.31$33.47
$31.00$32.00Aug 21$0.12$0.12$0.880.14$31.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.65$1.65$0.354.71$31.35
$31.00$30.00Jul 17$0.80$0.80$0.204.00$30.20
$30.00$28.00Aug 21$1.03$1.03$0.971.06$28.97
$31.00$30.00Aug 21$0.12$0.12$0.880.14$30.88
$30.00$28.00Jul 17$0.10$0.10$1.900.05$29.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$2.17707.7%80.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$1.501218.4%78.1%
$31.00Jul 17Aug 21$1.751004.8%73.2%
$30.00Jul 17Aug 21$2.43899.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.45% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.95$0.40$1.35$28.65$31.354.45%
$31.00Aug 21$2.42$2.95$5.37$25.63$36.3717.70%
$33.00Aug 21$1.92$4.60$6.52$26.48$39.5221.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.15% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.05$0.30$0.35$27.65$34.35
$32.00$28.00Jul 17$0.13$0.30$0.43$27.57$32.43
$34.00$30.00Jul 17$0.05$0.40$0.45$29.55$34.45
$32.00$30.00Jul 17$0.13$0.40$0.53$29.47$32.53
$35.00$28.00Aug 21$1.45$1.80$3.25$24.75$38.25
$38.00$28.00Aug 21$1.58$1.80$3.38$24.62$41.38
$33.00$28.00Aug 21$1.92$1.80$3.72$24.28$36.72
$32.00$28.00Aug 21$2.30$1.80$4.10$23.90$36.10
$35.00$30.00Aug 21$1.45$2.83$4.28$25.72$39.28
$35.00$31.00Aug 21$1.45$2.95$4.40$26.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3033/35Aug 21$1.50$0.503.00$28.50$34.50
28/3032/33Aug 21$1.41$0.592.39$28.59$33.41
28/3031/32Aug 21$1.15$0.851.35$28.85$32.15
30/3132/33Aug 21$0.50$0.501.00$30.50$32.50
30/3133/35Aug 21$0.59$1.410.42$30.41$33.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Jul 17$0.74$1.261.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 21-$1.71$1.29
$33.00$35.001:2Aug 21-$0.98$1.02
$29.00$30.001:2Jul 17$0.00$1.00
$32.00$34.001:2Jul 17$0.03$1.97
$30.00$32.001:2Jul 17$0.69$1.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.20$1.80
$30.00$28.001:2Aug 21-$0.77$1.23
$33.00$31.001:2Aug 21-$1.30$0.70
$31.00$30.001:2Jul 17$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.09%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$2.150.502.2%7.09%9.26%1--
$32.00Aug 21$1.750.465.5%5.77%11.24%111
$33.00Aug 21$1.450.418.8%4.78%13.55%4284
$35.00Aug 21$1.000.3315.4%3.30%18.66%2641
$38.00Aug 21$0.550.3025.2%1.81%27.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 372 vol/day, 135 traded recently)

EXTR averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 11-20 call last traded $2.55 on 05/22 (now $5.40/$6.90) — try a limit near $5.40. Also watch the $30.00 09-18 call last traded $5.25 on 07/09 (now $3.20/$4.40) — try a limit near $3.80; the $31.00 09-18 call last traded $3.45 on 07/06 (now $2.55/$3.70) — try a limit near $3.13. Most tradeable put: the $33.00 08-21 put last traded $3.10 on 07/10 (now $3.90/$5.30) — try a limit near $3.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.90$0.95$2.60 07/09$0.53–$3.60$0.95--
$30.00Aug 21$2.65$3.80$3.22$3.63 07/07$2.68–$5.05$3.22--
$30.00Sep 18$3.20$4.40$3.80$5.25 07/09$3.58–$5.85$3.80580
$30.00Nov 20$4.90$6.30$5.60$5.20 06/26$4.85–$6.90$5.20--
$30.00Dec 18$5.30$6.40$5.85$5.41 07/08$5.20–$7.45$5.41--
$31.00Jul 17$0.00$1.20$0.60$2.48 07/10$0.30–$2.73$0.60--
$31.00Aug 21$2.15$2.70$2.42$3.65 07/09$2.17–$4.40$2.42--
$31.00Sep 18$2.55$3.70$3.13$3.45 07/06$2.70–$5.00$3.13250
$31.00Nov 20$3.80$5.70$4.75$5.31 06/18$4.50–$6.55$4.75--
$31.00Dec 18$4.90$6.20$5.55$5.78 06/23$4.95–$6.95$5.55--
$29.00Jul 17$0.50$3.30$1.90$1.89 07/07$1.53–$4.43$1.8919
$29.00Aug 21$3.20$4.30$3.75$4.05 06/08$3.30–$5.90$3.75--
$29.00Nov 20$5.40$6.90$6.15$2.55 05/22$5.40–$7.65$5.401
$32.00Jul 17$0.00$0.25$0.13$2.00 07/10$0.13–$1.83$0.13--
$32.00Aug 21$1.75$2.85$2.30$3.65 07/10$2.00–$3.95$2.3011
$32.00Sep 18$2.00$3.40$2.70$4.30 06/30$2.40–$4.65$2.70--
$32.00Nov 20$4.00$4.70$4.35$5.76 07/09$4.05–$6.00$4.35--
$32.00Dec 18$4.60$5.90$5.25$5.90 07/09$4.35–$6.70$5.25--
$28.00Jul 17$1.05$4.20$2.63$2.94 06/26$2.10–$5.40$2.63--
$28.00Aug 21$2.70$5.00$3.85$4.06 06/10$3.55–$6.75$3.85--
$28.00Sep 18$3.70$5.70$4.70$6.30 07/09$4.55–$7.15$4.70--
$28.00Nov 20$4.80$7.30$6.05$4.60 06/01$5.85–$8.30$4.80--
$28.00Dec 18$5.90$7.00$6.45$7.00 06/17$5.90–$8.85$6.45--
$33.00Jul 17$0.00$0.05$0.03$0.98 07/10$0.03–$1.63$0.03--
$33.00Aug 21$1.45$2.40$1.92$2.95 07/10$1.50–$3.35$1.92284
$33.00Sep 18$1.65$3.50$2.58$2.15 07/02$1.90–$4.05$2.157
$33.00Dec 18$4.10$5.60$4.85$6.00 07/10$4.00–$6.05$4.85--
$33.00Nov 20$2.60$4.40$3.50--$3.50–$3.50—$2.601
$27.00Jul 17$1.55$4.70$3.13$5.70 06/30$2.90–$6.35$3.13--
$27.00Sep 18$4.00$6.30$5.15$5.50 07/07$5.00–$7.80$5.15--
$27.00Nov 20$5.30$8.00$6.65$6.04 06/10$6.40–$9.00$6.04--
$34.00Jul 17$0.00$0.10$0.05$0.68 07/10$0.05–$1.02$0.05--
$34.00Aug 21$1.15$2.70$1.93$2.85 07/10$1.40–$3.15$1.93--
$26.00Jul 17$2.55$6.20$4.38$6.60 07/09$3.78–$7.40$4.38--
$26.00Aug 21$4.10$7.00$5.55$6.60 07/06$5.25–$7.85$5.55--
$26.00Sep 18$4.60$7.20$5.90$5.60 06/02$5.75–$8.50$5.60--
$26.00Dec 18$6.40$9.50$7.95$8.88 06/30$7.25–$10.00$7.95--
$35.00Jul 17$0.00$0.25$0.13$0.30 07/10$0.13–$0.78$0.13--
$35.00Aug 21$1.00$1.90$1.45$2.30 07/10$0.93–$2.65$1.45641
$35.00Sep 18$1.20$2.00$1.60$2.70 07/09$1.40–$3.13$1.60--
$35.00Nov 20$3.00$4.00$3.50$3.85 07/01$2.75–$4.85$3.50--
$35.00Dec 18$3.40$4.50$3.95$5.21 07/10$3.33–$5.40$3.95--
$25.00Jul 17$3.70$5.80$4.75$7.30 06/29$4.75–$8.20$4.75--
$25.00Aug 21$4.80$7.30$6.05$7.93 06/16$5.80–$9.05$6.05--
$25.00Sep 18$5.20$7.90$6.55$8.10 06/24$6.35–$9.45$6.55--
$25.00Nov 20$6.30$9.90$8.10$9.31 06/15$7.50–$10.40$8.10--
$25.00Dec 18$6.90$9.60$8.25$10.00 07/09$7.75–$10.70$8.25--
$36.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.20–$1.00$0.20--
$36.00Aug 21$0.80$1.25$1.02$2.15 07/10$1.00–$2.42$1.02--
$36.00Dec 18$3.10$4.00$3.55$3.30 06/25$3.13–$5.10$3.30--
$24.00Jul 17$4.60$7.70$6.15$8.58 06/30$5.80–$9.25$6.15--
$24.00Sep 18$7.30$8.10$7.70$8.50 06/25$7.05–$10.50$7.70--
$24.00Dec 18$7.60$10.20$8.90$8.60 07/02$8.50–$11.55$8.60--
$37.00Jul 17$0.00$0.55$0.28$0.35 06/24$0.25–$0.53$0.28--
$37.00Aug 21$0.65$1.30$0.98$1.50 06/30$0.53–$2.15$0.98--
$37.00Sep 18$0.65$2.00$1.33$1.86 07/09$1.08–$2.45$1.33--
$23.00Sep 18$8.10$9.60$8.85$8.55 07/02$7.95–$11.40$8.55--
$23.00Dec 18$8.00$11.00$9.50$10.48 06/17$9.05–$11.95$9.50--
$38.00Jul 17$0.00$1.00$0.50$0.25 06/30$0.30–$1.08$0.25--
$38.00Aug 21$0.55$2.60$1.58$0.67 07/08$0.70–$1.85$0.67--
$38.00Sep 18$0.05$2.75$1.40$1.65 07/09$1.02–$2.23$1.40--
$38.00Nov 20$2.15$3.40$2.78$2.90 07/01$2.15–$3.95$2.78--
$22.00Jul 17$6.50$10.20$8.35$4.96 05/29$7.80–$11.55$6.50--
$22.00Aug 21$6.90$10.20$8.55$5.85 05/26$8.30–$11.70$6.90--
$22.00Sep 18$7.60$10.20$8.90$10.43 06/15$8.80–$12.10$8.90--
$22.00Dec 18$8.90$11.70$10.30$9.00 06/09$9.75–$13.00$9.00--
$39.00Jul 17$0.00$0.75$0.38$0.25 06/30$0.25–$1.08$0.25--
$21.00Jul 17$7.50$10.90$9.20$5.75 05/26$8.75–$12.55$7.50--
$21.00Sep 18$8.50$11.10$9.80$4.50 05/14$9.60–$13.00$8.50--
$21.00Dec 18$9.30$12.70$11.00$10.72 06/11$10.45–$13.75$10.72--
$40.00Aug 21$0.00$1.15$0.57$1.05 07/10$0.38–$1.65$0.57--
$40.00Sep 18$0.00$1.70$0.85$1.25 06/23$0.73–$1.93$0.85--
$40.00Dec 18$2.10$3.20$2.65$3.00 06/15$1.92–$3.80$2.65--
$20.00Aug 21$8.70$12.30$10.50$10.75 07/06$10.05–$13.65$10.50--
$20.00Sep 18$9.30$12.30$10.80$13.12 06/30$10.50–$13.85$10.80--
$20.00Dec 18$9.80$13.50$11.65$12.10 07/06$11.25–$14.70$11.65--
$19.00Jul 17$9.50$13.10$11.30$10.90 07/06$10.80–$14.55$10.90--
$19.00Sep 18$10.40$13.00$11.70$11.15 07/02$11.35–$14.90$11.15--
$19.00Dec 18$10.70$13.90$12.30$14.85 07/09$12.05–$15.60$12.30--
$18.00Sep 18$10.90$13.90$12.40$12.00 06/02$12.35–$15.65$12.00--
$18.00Dec 18$11.90$14.90$13.40$15.15 07/09$13.05–$16.15$13.40--
$17.00Sep 18$11.80$14.90$13.35$14.17 06/25$13.20–$16.80$13.35--
$16.00Sep 18$12.80$15.90$14.35$10.00 05/29$14.15–$17.70$12.80--
$16.00Dec 18$13.40$16.70$15.05$16.95 07/09$14.50–$17.90$15.05--
$45.00Aug 21$0.00$0.95$0.48$0.38 07/10$0.23–$1.23$0.38--
$45.00Nov 20$1.00$2.30$1.65$1.45 06/24$0.80–$2.33$1.45--
$45.00Dec 18$1.05$1.95$1.50$2.19 07/09$1.25–$2.45$1.50--
$15.00Sep 18$13.70$16.90$15.30$17.40 06/16$15.30–$18.60$15.30--
$13.00Sep 18$15.70$18.80$17.25$13.00 05/22$16.95–$20.60$15.70--
$12.00Sep 18$16.60$20.40$18.50$20.01 06/15$18.10–$21.35$18.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.80$0.40$0.38 07/10$0.33–$1.48$0.38--
$30.00Sep 18$2.25$4.10$3.18$2.10 07/09$2.13–$3.65$2.2531
$30.00Aug 21$2.15$3.50$2.83--$2.83–$2.83—$2.1529
$31.00Jul 17$0.05$2.35$1.20$2.01 07/07$0.35–$2.03$1.2022
$31.00Aug 21$2.70$3.20$2.95$3.50 06/26$1.90–$3.60$2.95--
$31.00Sep 18$3.00$3.80$3.40$3.31 06/22$2.35–$3.90$3.31--
$31.00Nov 20$4.70$5.70$5.20$4.80 06/15$3.60–$5.35$4.80--
$29.00Jul 17$0.00$1.75$0.88$0.36 07/10$0.33–$0.95$0.36--
$29.00Aug 21$1.70$3.00$2.35$1.49 07/10$1.25–$2.65$1.70--
$29.00Sep 18$2.05$4.00$3.03$4.18 06/05$1.53–$3.03$3.03--
$32.00Jul 17$0.50$3.60$2.05$0.65 07/10$0.50–$2.85$0.65--
$28.00Jul 17$0.00$0.60$0.30$0.35 06/30$0.30–$1.40$0.30--
$28.00Aug 21$1.30$2.30$1.80$1.25 06/30$1.05–$2.17$1.3013
$28.00Sep 18$1.60$3.20$2.40$3.53 06/05$0.98–$2.73$2.405
$28.00Dec 18$3.60$4.70$4.15$3.34 07/01$3.10–$4.45$3.60--
$33.00Jul 17$1.00$4.60$2.80$2.25 06/24$0.90–$3.95$2.25--
$33.00Aug 21$3.90$5.30$4.60$3.10 07/10$2.85–$4.90$3.905
$27.00Jul 17$0.00$0.75$0.38$0.38 07/07$0.28–$0.90$0.38--
$27.00Aug 21$1.00$1.95$1.48$1.40 07/02$0.85–$2.08$1.40--
$34.00Nov 20$5.70$7.90$6.80$5.20 07/10$5.00–$7.45$5.70--
$26.00Jul 17$0.00$1.00$0.50$0.33 06/17$0.20–$0.50$0.33--
$26.00Dec 18$2.75$3.50$3.13$2.40 07/01$2.28–$3.40$2.75--
$35.00Jul 17$4.20$6.50$5.35$3.34 07/01$2.10–$5.40$4.20--
$25.00Jul 17$0.00$0.75$0.38$0.12 06/26$0.18–$0.57$0.12--
$25.00Sep 18$1.00$2.00$1.50$1.25 07/02$0.95–$1.68$1.25--
$25.00Dec 18$2.45$3.20$2.83$2.27 06/25$1.55–$3.08$2.45--
$24.00Jul 17$0.00$0.20$0.10$0.50 06/02$0.10–$0.48$0.10--
$24.00Aug 21$0.00$1.70$0.85$0.58 06/30$0.57–$1.25$0.58--
$24.00Sep 18$0.80$1.35$1.08$2.00 05/29$0.70–$1.43$1.08--
$24.00Dec 18$1.95$2.55$2.25--$2.25–$2.25—$1.952
$23.00Jul 17$0.00$0.75$0.38$0.35 06/10$0.38–$0.57$0.35--
$23.00Aug 21$0.00$1.80$0.90$1.19 06/05$0.48–$0.95$0.90--
$23.00Sep 18$0.55$1.40$0.98$2.30 05/18$0.55–$1.55$0.98--
$22.00Jul 17$0.00$0.75$0.38$0.03 06/22$0.25–$0.57$0.03--
$22.00Sep 18$0.15$1.25$0.70$0.80 07/02$0.70–$1.45$0.70--
$21.00Jul 17$0.00$0.75$0.38$0.08 06/24$0.20–$0.57$0.08--
$21.00Sep 18$0.00$1.20$0.60$1.60 05/14$0.60–$1.30$0.60--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.38–$0.57$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.50 06/03$0.38–$1.13$0.48--
$20.00Sep 18$0.00$1.25$0.63$0.50 06/11$0.45–$0.78$0.50--
$20.00Dec 18$0.10$2.65$1.38$1.80 06/09$0.90–$1.60$1.38--
$19.00Jul 17$0.00$1.25$0.63$0.35 05/21$0.25–$0.63$0.35--
$19.00Aug 21$0.00$1.75$0.88$0.35 06/01$0.38–$1.15$0.35--
$19.00Sep 18$0.00$1.15$0.57$0.26 07/06$0.38–$1.25$0.26--
$18.00Dec 18$0.00$1.65$0.83$1.00 06/09$0.68–$1.40$0.83--
$17.00Dec 18$0.00$1.50$0.75$1.10 05/18$0.70–$1.33$0.75--
$15.00Sep 18$0.00$0.95$0.48$0.20 06/25$0.38–$1.15$0.20--
$13.00Dec 18$0.00$1.75$0.88$0.34 05/22$0.48–$1.15$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 494
Put/Call Ratio 1.71
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 78
Put/Call Ratio 0.67
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 3,483
Total Puts 204
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All