Tour v325
FANG
DIAMONDBACK ENERGY I
$191.60 +4.48%
$192.10 (+0.26%)🌙
as of 07/13 06:28 PM
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:28pm)
January 2026
|
▶ (7/14 18:53)
◀ 7/13 18:28 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,640
Calls: 2,882 (79%)
Puts: 758 (21%)
Prior (07/10) 1,022
Calls: 394 (39%)
Puts: 628 (61%)
Current vs Prior +256.16%
Calls: +631.47% (Calls)
Puts: +20.70% (Puts)
Prior 7-Day Total 11,814
Calls: 7,512 (64%)
Puts: 4,302 (36%)
Prior 7-Day Average 1,687
Calls: 1,073 (64%)
Puts: 614 (36%)
Current vs Prior 7-Day Avg +115.68%
Calls: +168.56%
Puts: +23.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.95M
Calls: $2.16M (73%)
Puts: $793.4K (27%)
Prior (07/10) $941.7K
Calls: $152.3K (16%)
Puts: $789.4K (84%)
Current vs Prior +213.46%
Calls: +1317.36%
Puts: +0.51%
Prior 7-Day Total $7.72M
Calls: $3.88M (50%)
Puts: $3.84M (50%)
Prior 7-Day Average $1.10M
Calls: $554.0K (50%)
Puts: $548.7K (50%)
Current vs Prior 7-Day Avg +167.69%
Calls: +289.62%
Puts: +44.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 1.59
Current vs Prior -83.50%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -68.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 28,191
Calls: 21,851 (78%)
Puts: 6,340 (22%)
Prior (07/10) 20,252
Calls: 13,669 (67%)
Puts: 6,583 (33%)
Current vs Prior +39.20%
Prior 7-Day Total 163,425
Calls: 122,559 (75%)
Puts: 40,866 (25%)
Prior 7-Day Average 23,346
Calls: 17,508 (75%)
Puts: 5,838 (25%)
Current vs Prior 7-Day Avg +20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 11.40%5.09% | 11.40%
Prior 5.37% | 11.01%5.37% | 11.01%
Current vs Prior -5.26% | +3.53%-5.26% | +3.53%
Prior 7-Day Avg 6.39% | 11.97%6.11% | 11.78%
Current vs 7-Day Avg -20.31% | -4.75%-16.69% | -3.19%
Prior 7-Day Eod 5.37% | 11.01%5.37% | 11.01%
Current vs 7-Day Eod -5.26% | +3.53%-5.26% | +3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.16M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.8010.40$10.105.9%370.54181
$170.00Jul 1720.8022.90$21.859.6%50.94107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.209.00$8.609.3%10.4610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1715.5018.00$16.7514.9%20.95--
$165.00Jul 1725.6028.60$27.1011.1%10.94--
$170.00Jul 1720.8022.90$21.859.6%50.94107
$180.00Jul 1711.0013.70$12.3521.9%60.91--
$165.00Aug 2126.8030.30$28.5512.3%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.6010.30$8.9530.2%30.8158
$195.00Jul 175.105.70$5.4011.1%20.6452

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.701.10$0.9044.4%2630.19415
$180.00Aug 2116.0017.80$16.9010.7%1350.70158
$190.00Jul 174.004.70$4.3516.1%800.591.5K
$210.00Aug 212.953.40$3.1814.2%520.2463
$185.00Jul 176.507.90$7.2019.4%430.77419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.000.40$0.20200.0%1050.04267
$180.00Jul 170.300.55$0.4358.1%520.10350
$185.00Jul 170.801.90$1.3581.5%450.23210
$190.00Jul 172.402.80$2.6015.4%340.41180
$170.00Aug 212.102.80$2.4528.6%170.1746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.7%, max 134.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2194.5%40.4%134.1%2--
$220.00Jul 17Aug 2162.0%38.7%60.3%42575
$210.00Jul 17Aug 2158.5%38.3%52.7%621.1K
$185.00Jul 17Aug 2148.7%39.1%24.6%63525
$200.00Jul 17Aug 2145.1%38.0%18.5%293991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2194.5%40.4%134.1%15391
$170.00Jul 17Aug 2176.3%40.1%90.2%21409
$175.00Jul 17Aug 2152.8%40.6%30.1%109292
$185.00Jul 17Aug 2148.7%39.1%24.6%58319
$180.00Jul 17Aug 2147.1%40.0%18.0%65350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 36.04, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.27$9.73$0.2736.04$210.27
$200.00$210.00Jul 17$0.55$9.45$0.5517.18$200.55
$210.00$220.00Aug 21$1.51$8.49$1.515.62$211.51
$195.00$200.00Jul 17$1.18$3.82$1.183.24$196.18
$200.00$210.00Aug 21$2.57$7.43$2.572.89$202.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.23$4.77$0.2320.74$179.77
$165.00$155.00Aug 21$0.70$9.30$0.7013.29$164.30
$170.00$165.00Aug 21$0.85$4.15$0.854.88$169.15
$185.00$180.00Jul 17$0.92$4.08$0.924.43$184.08
$190.00$185.00Jul 17$1.25$3.75$1.253.00$188.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.40$4.40$0.607.33$179.40
$165.00$180.00Aug 21$11.65$11.65$3.353.48$176.65
$180.00$185.00Aug 21$3.45$3.45$1.552.23$183.45
$185.00$190.00Aug 21$3.35$3.35$1.652.03$188.35
$185.00$190.00Jul 17$2.85$2.85$2.151.33$187.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$3.55$3.55$1.452.45$196.45
$195.00$190.00Jul 17$2.80$2.80$2.201.27$192.20
$185.00$180.00Aug 21$1.75$1.75$3.250.54$183.25
$190.00$185.00Aug 21$1.65$1.65$3.350.49$188.35
$180.00$175.00Aug 21$1.45$1.45$3.550.41$178.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.01, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.4594.5%40.4%
$220.00Jul 17Aug 21$1.5962.0%38.7%
$210.00Jul 17Aug 21$2.8358.5%38.3%
$180.00Jul 17Aug 21$4.5547.1%40.0%
$200.00Jul 17Aug 21$4.8545.1%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.1294.5%40.4%
$170.00Jul 17Aug 21$2.0576.3%40.1%
$175.00Jul 17Aug 21$3.5552.8%40.6%
$180.00Jul 17Aug 21$4.7747.1%40.0%
$185.00Jul 17Aug 21$5.6048.7%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.63% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.35$2.60$6.95$183.05$196.953.63%
$195.00Jul 17$2.08$5.40$7.48$187.52$202.483.90%
$185.00Jul 17$7.20$1.35$8.55$176.45$193.554.46%
$200.00Jul 17$0.90$8.95$9.85$190.15$209.855.14%
$180.00Jul 17$12.35$0.43$12.78$167.22$192.786.67%
$175.00Jul 17$16.75$0.20$16.95$158.05$191.958.85%
$190.00Aug 21$10.10$8.60$18.70$171.30$208.709.76%
$185.00Aug 21$13.45$6.95$20.40$164.60$205.4010.65%
$180.00Aug 21$16.90$5.20$22.10$157.90$202.1011.53%
$170.00Jul 17$21.85$0.40$22.25$147.75$192.2511.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.39% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.35$0.40$0.75$169.25$210.75
$210.00$180.00Jul 17$0.35$0.43$0.78$179.22$210.78
$210.00$165.00Jul 17$0.35$0.48$0.83$164.17$210.83
$200.00$170.00Jul 17$0.90$0.40$1.30$168.70$201.30
$200.00$180.00Jul 17$0.90$0.43$1.33$178.67$201.33
$200.00$165.00Jul 17$0.90$0.48$1.38$163.62$201.38
$210.00$185.00Jul 17$0.35$1.35$1.70$183.30$211.70
$200.00$185.00Jul 17$0.90$1.35$2.25$182.75$202.25
$195.00$170.00Jul 17$2.08$0.40$2.48$167.52$197.48
$195.00$180.00Jul 17$2.08$0.43$2.51$177.49$197.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 24.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.80$0.2024.00$175.20$189.80
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
170/175185/190Aug 21$4.65$0.3513.29$170.35$189.65
165/170180/185Aug 21$4.30$0.706.14$165.70$184.30
165/170185/190Aug 21$4.20$0.805.25$165.80$189.20
180/185190/195Aug 21$4.05$0.954.26$180.95$194.05
180/185195/200Aug 21$3.80$1.203.17$181.20$198.80
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75
185/190195/200Aug 21$3.70$1.302.85$186.30$198.70
170/175190/195Aug 21$3.60$1.402.57$171.40$193.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$0.28$9.7234.71
$165.00$170.00$175.00Jul 17$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Aug 21$1.06$8.948.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.33$4.6714.15
$170.00$175.00$180.00Jul 17$0.43$4.5710.63
$165.00$170.00$175.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.16$9.84
$165.00$180.001:2Aug 21-$5.25$9.75
$200.00$210.001:2Aug 21-$0.61$9.39
$185.00$190.001:2Jul 17-$1.50$3.50
$180.00$185.001:2Jul 17-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.20$9.80
$190.00$185.001:2Jul 17-$0.10$4.90
$165.00$160.001:2Jul 17-$0.52$4.48
$170.00$165.001:2Jul 17-$0.56$4.44
$175.00$170.001:2Jul 17-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.86%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.400.461.8%3.86%5.64%29104
$200.00Aug 21$5.400.374.4%2.82%7.20%30576
$210.00Aug 21$2.950.249.6%1.54%11.14%5263
$195.00Jul 17$1.950.361.8%1.02%2.79%42420
$220.00Aug 21$1.450.1414.8%0.76%15.58%1524
$200.00Jul 17$0.700.194.4%0.37%4.75%263415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882
Total Puts 758
Put/Call Ratio 0.26
Net Difference 2,124

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 628
Put/Call Ratio 1.59
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 7,512
Total Puts 4,302
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All