Tour v340
FANG
DIAMONDBACK ENERGY I
$189.76 -0.49%
$193.08 (+1.75%)🌙
as of 07/15 06:36 PM
(7/14 18:53) ◀
|
Wednesday, July 15, 2026 (6:36pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:36 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,029
Calls: 930 (90%)
Puts: 99 (10%)
Prior (07/14) 833
Calls: 618 (74%)
Puts: 215 (26%)
Current vs Prior +23.53%
Calls: +50.49% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 11,546
Calls: 7,732 (67%)
Puts: 3,814 (33%)
Prior 7-Day Average 1,649
Calls: 1,104 (67%)
Puts: 544 (33%)
Current vs Prior 7-Day Avg -37.61%
Calls: -15.80%
Puts: -81.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $295.7K
Calls: $252.8K (85%)
Puts: $43.0K (15%)
Prior (07/14) $571.4K
Calls: $453.5K (79%)
Puts: $118.0K (21%)
Current vs Prior -48.24%
Calls: -44.26%
Puts: -63.56%
Prior 7-Day Total $8.53M
Calls: $5.08M (60%)
Puts: $3.45M (40%)
Prior 7-Day Average $1.22M
Calls: $725.7K (60%)
Puts: $493.0K (40%)
Current vs Prior 7-Day Avg -75.73%
Calls: -65.17%
Puts: -91.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 0.35
Current vs Prior -69.40%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -85.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 20,442
Calls: 17,640 (86%)
Puts: 2,802 (14%)
Prior (07/14) 24,443
Calls: 20,079 (82%)
Puts: 4,364 (18%)
Current vs Prior -16.37%
Prior 7-Day Total 166,113
Calls: 128,224 (77%)
Puts: 37,889 (23%)
Prior 7-Day Average 23,730
Calls: 18,317 (77%)
Puts: 5,412 (23%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 11.38%4.22% | 11.38%
Prior 4.56% | 11.04%4.56% | 11.04%
Current vs Prior -7.60% | +3.12%-7.59% | +3.12%
Prior 7-Day Avg 5.74% | 11.62%5.74% | 11.62%
Current vs 7-Day Avg -26.58% | -2.04%-26.58% | -2.04%
Prior 7-Day Eod 4.56% | 11.04%4.56% | 11.04%
Current vs 7-Day Eod -7.60% | +3.12%-7.59% | +3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($252.8K) vs puts ($43.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (930 calls vs 99 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (17,640 calls vs 2,802 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2133.9037.60$35.7510.3%10.95--
$155.00Jul 1732.9036.70$34.8010.9%10.931
$180.00Jul 178.2011.30$9.7531.8%270.92556
$185.00Jul 173.607.40$5.5069.1%30.79402
$185.00Aug 2110.9012.90$11.9016.8%100.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.0012.30$10.6531.0%10.91--
$200.00Aug 2115.1017.00$16.0511.8%10.65--
$190.00Jul 172.003.00$2.5040.0%130.52203

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 841, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.100.50$0.30133.3%5290.09603
$195.00Jul 170.501.05$0.7870.5%620.21451
$200.00Aug 214.405.90$5.1529.1%620.34595
$190.00Aug 218.2010.10$9.1520.8%320.51229
$180.00Jul 178.2011.30$9.7531.8%270.92556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.505.50$5.0020.0%140.3236
$190.00Jul 172.003.00$2.5040.0%130.52203
$185.00Jul 170.401.05$0.7389.0%110.21224
$190.00Aug 218.8010.60$9.7018.6%110.4916
$165.00Aug 211.402.45$1.9354.4%60.1421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 64.9%, max 315.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21175.6%42.3%315.7%21
$210.00Jul 17Aug 2174.6%38.6%93.2%121.1K
$200.00Jul 17Aug 2153.6%39.6%35.5%5911.2K
$195.00Jul 17Aug 2147.2%40.1%17.8%68559
$185.00Jul 17Aug 2143.5%37.8%15.2%13402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2188.0%38.0%131.5%7256
$180.00Jul 17Aug 2152.6%37.2%41.5%18375
$200.00Jul 17Aug 2153.6%39.6%35.5%2--
$185.00Jul 17Aug 2143.5%37.8%15.2%13353
$190.00Jul 17Aug 2143.0%40.5%6.2%24219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 57.82, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.17$9.83$0.1757.82$200.17
$195.00$200.00Jul 17$0.48$4.52$0.489.42$195.48
$200.00$210.00Aug 21$2.55$7.45$2.552.92$202.55
$190.00$195.00Jul 17$1.42$3.58$1.422.52$191.42
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.40$4.60$0.4011.50$169.60
$185.00$180.00Jul 17$0.45$4.55$0.4510.11$184.55
$175.00$170.00Aug 21$1.22$3.78$1.223.10$173.78
$180.00$175.00Aug 21$1.45$3.55$1.452.45$178.55
$190.00$185.00Jul 17$1.77$3.23$1.771.82$188.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.25$4.25$0.755.67$184.25
$155.00$185.00Aug 21$23.85$23.85$6.153.88$178.85
$185.00$190.00Jul 17$3.30$3.30$1.701.94$188.30
$185.00$190.00Aug 21$2.75$2.75$2.251.22$187.75
$190.00$195.00Aug 21$2.20$2.20$2.800.79$192.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$8.15$8.15$1.854.41$191.85
$200.00$190.00Aug 21$6.35$6.35$3.651.74$193.65
$190.00$185.00Aug 21$2.50$2.50$2.501.00$187.50
$185.00$180.00Aug 21$2.20$2.20$2.800.79$182.80
$190.00$185.00Jul 17$1.77$1.77$3.230.55$188.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.96, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.95175.6%42.3%
$210.00Jul 17Aug 21$2.4774.6%38.6%
$200.00Jul 17Aug 21$4.8553.6%39.6%
$195.00Jul 17Aug 21$6.1747.2%40.1%
$185.00Jul 17Aug 21$6.4043.5%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.9888.0%38.0%
$180.00Jul 17Aug 21$4.7252.6%37.2%
$200.00Jul 17Aug 21$5.4053.6%39.6%
$185.00Jul 17Aug 21$6.4743.5%37.8%
$190.00Jul 17Aug 21$7.2043.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.48% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$2.20$2.50$4.70$185.30$194.702.48%
$185.00Jul 17$5.50$0.73$6.23$178.77$191.233.28%
$180.00Jul 17$9.75$0.28$10.03$169.97$190.035.29%
$200.00Jul 17$0.30$10.65$10.95$189.05$210.955.77%
$190.00Aug 21$9.15$9.70$18.85$171.15$208.859.93%
$185.00Aug 21$11.90$7.20$19.10$165.90$204.1010.07%
$200.00Aug 21$5.15$16.05$21.20$178.80$221.2011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.31% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 17$0.30$0.28$0.58$179.42$200.58
$200.00$175.00Jul 17$0.30$0.57$0.87$174.13$200.87
$200.00$185.00Jul 17$0.30$0.73$1.03$183.97$201.03
$195.00$180.00Jul 17$0.78$0.28$1.06$178.94$196.06
$195.00$175.00Jul 17$0.78$0.57$1.35$173.65$196.35
$195.00$185.00Jul 17$0.78$0.73$1.51$183.49$196.51
$190.00$180.00Jul 17$2.20$0.28$2.48$177.52$192.48
$190.00$175.00Jul 17$2.20$0.57$2.77$172.23$192.77
$190.00$185.00Jul 17$2.20$0.73$2.93$182.07$192.93
$210.00$170.00Aug 21$2.60$2.33$4.93$165.07$214.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
170/175185/190Aug 21$3.97$1.033.85$171.03$188.97
175/180190/195Aug 21$3.65$1.352.70$176.35$193.65
170/175190/195Aug 21$3.42$1.582.16$171.58$193.42
175/180195/200Aug 21$3.25$1.751.86$176.75$198.25
165/170185/190Aug 21$3.15$1.851.70$166.85$188.15
170/175195/200Aug 21$3.02$1.981.53$171.98$198.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.19$9.8151.63
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$190.00$195.00$200.00Jul 17$0.94$4.064.32
$180.00$185.00$190.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.23$4.7720.74
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.74$4.265.76
$175.00$180.00$185.00Aug 21$0.75$4.255.67
$165.00$170.00$175.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.05$9.95
$210.00$220.001:2Jul 17-$0.17$9.83
$180.00$185.001:2Jul 17-$1.25$3.75
$195.00$200.001:2Aug 21-$3.35$1.65
$190.00$195.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.35$6.65
$180.00$175.001:2Jul 17-$0.86$4.14
$175.00$170.001:2Aug 21-$1.11$3.89
$170.00$165.001:2Aug 21-$1.53$3.47
$180.00$175.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.32%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$8.200.510.1%4.32%4.45%32229
$195.00Aug 21$6.200.422.8%3.27%6.03%6108
$200.00Aug 21$4.400.345.4%2.32%7.72%62595
$210.00Aug 21$2.200.2110.7%1.16%11.83%692
$190.00Jul 17$1.700.480.1%0.90%1.02%211.4K
$195.00Jul 17$0.500.212.8%0.26%3.02%62451
$200.00Jul 17$0.100.095.4%0.05%5.45%529603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 99
Put/Call Ratio 0.11
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 215
Put/Call Ratio 0.35
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 7,732
Total Puts 3,814
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All