Tour v346
FANG
DIAMONDBACK ENERGY I
$195.54 +2.85%
$195.70 (+0.08%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 2,818
Calls: 2,472 (88%)
Puts: 346 (12%)
Prior (07/16) 1,763
Calls: 819 (46%)
Puts: 944 (54%)
Current vs Prior +59.84%
Calls: +201.83% (Calls)
Puts: -63.35% (Puts)
Prior 7-Day Total 12,042
Calls: 8,145 (68%)
Puts: 3,897 (32%)
Prior 7-Day Average 1,720
Calls: 1,163 (68%)
Puts: 556 (32%)
Current vs Prior 7-Day Avg +63.81%
Calls: +112.45%
Puts: -37.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.89M
Calls: $1.71M (90%)
Puts: $180.0K (10%)
Prior (07/16) $1.75M
Calls: $801.7K (46%)
Puts: $945.7K (54%)
Current vs Prior +7.92%
Calls: +112.76%
Puts: -80.97%
Prior 7-Day Total $8.75M
Calls: $5.47M (62%)
Puts: $3.28M (38%)
Prior 7-Day Average $1.25M
Calls: $781.0K (62%)
Puts: $468.8K (38%)
Current vs Prior 7-Day Avg +50.87%
Calls: +118.39%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 1.15
Current vs Prior -87.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -80.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 24,782
Calls: 21,148 (85%)
Puts: 3,634 (15%)
Prior (07/16) 22,244
Calls: 15,420 (69%)
Puts: 6,824 (31%)
Current vs Prior +11.41%
Prior 7-Day Total 167,082
Calls: 128,926 (77%)
Puts: 38,156 (23%)
Prior 7-Day Average 23,868
Calls: 18,418 (77%)
Puts: 5,450 (23%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.22% | 11.02%3.22% | 11.02%
Prior 3.52% | 11.23%3.52% | 11.23%
Current vs Prior +212.74% | +22.28%-8.57% | -1.86%
Prior 7-Day Avg 4.98% | 11.43%4.98% | 11.43%
Current vs 7-Day Avg +121.49% | +20.12%-35.25% | -3.59%
Prior 7-Day Eod 3.52% | 11.23%3.52% | 11.23%
Current vs 7-Day Eod +212.74% | +22.28%-8.57% | -1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.71M) vs puts ($180.0K). Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,472 calls vs 346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.207.40$7.302.7%5400.44657
$180.00Aug 2118.7020.00$19.356.7%120.7662
$185.00Aug 2115.0016.30$15.658.3%30.69109
$165.00Jul 1728.7031.70$30.209.9%40.9111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.4012.30$11.857.6%20.562
$210.00Aug 2118.3019.90$19.108.4%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 179.1011.70$10.4025.0%2011.00394
$165.00Jul 1728.7031.70$30.209.9%40.9111
$170.00Jul 1724.1027.50$25.8013.2%10.90--
$175.00Jul 1719.1021.70$20.4012.7%30.88--
$170.00Aug 2126.0028.90$27.4510.6%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.8015.90$14.3521.6%10.99--
$200.00Jul 172.806.30$4.5576.9%30.9758
$210.00Aug 2118.3019.90$19.108.4%10.71--
$200.00Aug 2111.4012.30$11.857.6%20.562

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.4K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.106.70$5.4048.1%6600.761.4K
$200.00Aug 217.207.40$7.302.7%5400.44657
$185.00Jul 179.1011.70$10.4025.0%2011.00394
$195.00Aug 219.2010.20$9.7010.3%1780.52129
$195.00Jul 170.652.85$1.75125.7%1650.55428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.004.60$3.8042.1%450.2446
$190.00Jul 170.002.35$1.18199.2%280.24207
$180.00Jul 170.002.15$1.08199.1%180.14319
$185.00Jul 170.000.05$0.03166.7%110.01219
$170.00Jul 170.001.90$0.95200.0%100.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1583.0%, max 3301.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 211442.1%42.4%3301.1%2--
$175.00Jul 17Aug 211258.5%38.5%3164.8%5--
$180.00Jul 17Aug 211022.3%40.4%2428.4%71567
$230.00Jul 17Aug 21854.9%40.1%2031.2%57831
$220.00Jul 17Aug 21647.2%39.8%1526.9%72598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 211442.1%42.4%3301.1%1559
$180.00Jul 17Aug 211022.3%40.4%2428.4%63365
$190.00Jul 17Aug 21543.1%39.0%1291.0%32234
$210.00Jul 17Aug 21421.3%39.3%973.1%2--
$185.00Jul 17Aug 21330.8%39.8%730.9%18349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 75.92, avg 10.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
$210.00$220.00Aug 21$1.82$8.18$1.824.49$211.82
$200.00$210.00Aug 21$3.35$6.65$3.351.99$203.35
$195.00$200.00Jul 17$1.72$3.28$1.721.91$196.72
$195.00$200.00Aug 21$2.40$2.60$2.401.08$197.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.13$9.87$0.1375.92$179.87
$195.00$190.00Jul 17$0.12$4.88$0.1240.67$194.88
$170.00$165.00Aug 21$0.23$4.77$0.2320.74$169.77
$175.00$170.00Aug 21$0.37$4.63$0.3712.51$174.63
$165.00$160.00Aug 21$0.82$4.18$0.825.10$164.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.40$4.40$0.607.33$169.40
$170.00$175.00Aug 21$4.15$4.15$0.854.88$174.15
$175.00$180.00Aug 21$3.95$3.95$1.053.76$178.95
$180.00$185.00Aug 21$3.70$3.70$1.302.85$183.70
$190.00$195.00Jul 17$3.65$3.65$1.352.70$193.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$9.80$9.80$0.2049.00$200.20
$210.00$200.00Aug 21$7.25$7.25$2.752.64$202.75
$200.00$195.00Jul 17$3.25$3.25$1.751.86$196.75
$200.00$190.00Aug 21$4.70$4.70$5.300.89$195.30
$190.00$185.00Aug 21$1.85$1.85$3.150.59$188.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.38, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.05854.9%40.1%
$170.00Jul 17Aug 21$1.651442.1%42.4%
$220.00Jul 17Aug 21$2.10647.2%39.8%
$175.00Jul 17Aug 21$2.901258.5%38.5%
$210.00Jul 17Aug 21$3.92421.3%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.931442.1%42.4%
$180.00Jul 17Aug 21$2.721022.3%40.4%
$210.00Jul 17Aug 21$4.75421.3%39.3%
$185.00Jul 17Aug 21$5.27330.8%39.8%
$190.00Jul 17Aug 21$5.97543.1%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.56% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$1.75$1.30$3.05$191.95$198.051.56%
$200.00Jul 17$0.03$4.55$4.58$195.42$204.582.34%
$190.00Jul 17$5.40$1.18$6.58$183.42$196.583.37%
$185.00Jul 17$10.40$0.03$10.43$174.57$195.435.33%
$210.00Jul 17$0.03$14.35$14.38$195.62$224.387.35%
$180.00Jul 17$15.40$1.08$16.48$163.52$196.488.43%
$200.00Aug 21$7.30$11.85$19.15$180.85$219.159.79%
$190.00Aug 21$12.45$7.15$19.60$170.40$209.6010.02%
$185.00Aug 21$15.65$5.30$20.95$164.05$205.9510.71%
$210.00Aug 21$3.95$19.10$23.05$186.95$233.0511.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.51% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$1.08$1.88$2.96$167.04$232.96
$230.00$175.00Aug 21$1.08$2.25$3.33$171.67$233.33
$220.00$170.00Aug 21$2.13$1.88$4.01$165.99$224.01
$220.00$175.00Aug 21$2.13$2.25$4.38$170.62$224.38
$230.00$180.00Aug 21$1.08$3.80$4.88$175.12$234.88
$210.00$170.00Aug 21$3.95$1.88$5.83$164.17$215.83
$220.00$180.00Aug 21$2.13$3.80$5.93$174.07$225.93
$210.00$175.00Aug 21$3.95$2.25$6.20$168.80$216.20
$230.00$185.00Aug 21$1.08$5.30$6.38$178.62$236.38
$220.00$185.00Aug 21$2.13$5.30$7.43$177.57$227.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 20.74, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.77$0.2320.74$160.23$179.77
175/180185/190Aug 21$4.75$0.2519.00$175.25$189.75
160/165180/185Aug 21$4.52$0.489.42$160.48$184.52
175/180190/195Aug 21$4.30$0.706.14$175.70$194.30
180/185190/195Aug 21$4.25$0.755.67$180.75$194.25
185/190195/200Aug 21$4.25$0.755.67$185.75$199.25
165/170175/180Aug 21$4.18$0.825.10$165.82$179.18
200/210220/230Aug 21$8.30$1.704.88$201.70$228.30
170/175180/185Aug 21$4.07$0.934.38$170.93$184.07
160/165185/190Aug 21$4.02$0.984.10$160.98$189.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$210.00$220.00$230.00Aug 21$0.77$9.2311.99
$170.00$175.00$180.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.14$4.8634.71
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$1.18$3.823.24
$190.00$200.00$210.00Aug 21$2.55$7.452.92
$180.00$185.00$190.00Jul 17$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.03$9.97
$210.00$220.001:2Jul 17-$0.03$9.97
$220.00$230.001:2Jul 17-$0.03$9.97
$220.00$230.001:2Aug 21-$0.03$9.97
$210.00$220.001:2Aug 21-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.82$9.18
$200.00$190.001:2Aug 21-$2.45$7.55
$210.00$200.001:2Aug 21-$4.60$5.40
$165.00$160.001:2Aug 21-$0.01$4.99
$180.00$175.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.200.442.3%3.68%5.96%540657
$210.00Aug 21$3.700.287.4%1.89%9.29%58100
$220.00Aug 21$2.000.1712.5%1.02%13.53%7035
$230.00Aug 21$0.950.1017.6%0.49%18.11%55831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,472
Total Puts 346
Put/Call Ratio 0.14
Net Difference 2,126

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 944
Put/Call Ratio 1.15
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 8,145
Total Puts 3,897
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All