Tour v293
FAST
FASTENAL CO
$48.31 -0.60%
(7/2 18:27) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 850
Calls: 678 (80%)
Puts: 172 (20%)
Prior (07/02) 1,700
Calls: 578 (34%)
Puts: 1,122 (66%)
Current vs Prior -50.00%
Calls: +17.30% (Calls)
Puts: -84.67% (Puts)
Prior 7-Day Total 12,544
Calls: 9,124 (73%)
Puts: 3,420 (27%)
Prior 7-Day Average 1,792
Calls: 1,303 (73%)
Puts: 488 (27%)
Current vs Prior 7-Day Avg -52.57%
Calls: -47.98%
Puts: -64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $180.1K
Calls: $162.4K (90%)
Puts: $17.7K (10%)
Prior (07/02) $180.5K
Calls: $81.0K (45%)
Puts: $99.4K (55%)
Current vs Prior -0.20%
Calls: +100.45%
Puts: -82.19%
Prior 7-Day Total $1.67M
Calls: $1.03M (62%)
Puts: $641.0K (38%)
Prior 7-Day Average $238.4K
Calls: $146.8K (62%)
Puts: $91.6K (38%)
Current vs Prior 7-Day Avg -24.45%
Calls: +10.60%
Puts: -80.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 1.94
Current vs Prior -86.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 24,857
Calls: 23,016 (93%)
Puts: 1,841 (7%)
Prior (07/02) 31,260
Calls: 27,123 (87%)
Puts: 4,137 (13%)
Current vs Prior -20.48%
Prior 7-Day Total 168,011
Calls: 144,915 (86%)
Puts: 23,096 (14%)
Prior 7-Day Average 24,001
Calls: 20,702 (86%)
Puts: 3,299 (14%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 8.63%5.94% | 8.63%
Prior 6.28% | 7.51%-- | --
Current vs Prior -5.34% | +14.93%-- | --
Prior 7-Day Avg 6.44% | 9.07%-- | --
Current vs 7-Day Avg -7.78% | -4.81%-- | --
Prior 7-Day Eod 6.28% | 7.51%-- | --
Current vs 7-Day Eod -5.34% | +14.93%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Prior 13.73% | 8.45%
Calls: 17.05% | 9.20%
Puts: 10.42% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.06% | 19.44%
Calls: 23.13% | 22.96%
Puts: 20.99% | 15.91%
Current vs 7-Day Avg -37.76% | -56.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($162.4K) vs puts ($17.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (678 calls vs 172 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.700.85$0.7719.5%740.334.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.702.00$1.8516.2%420.602.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.205.90$4.5559.3%20.86--
$60.00Jul 1710.3013.80$12.0529.0%30.801

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 246, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.700.85$0.7719.5%740.334.5K
$47.50Jul 171.702.00$1.8516.2%420.602.2K
$52.50Jul 170.150.35$0.2580.0%290.14130
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.901.15$1.0224.5%630.40378
$45.00Jul 170.400.50$0.4522.2%330.19397
$60.00Jul 1710.3013.80$12.0529.0%30.801
$52.50Jul 173.205.90$4.5559.3%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.52$1.98$0.523.81$50.52
$47.50$50.00Jul 17$1.08$1.42$1.081.31$48.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.57$1.93$0.573.39$46.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.40, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$1.08$1.08$1.420.76$48.58
$50.00$52.50Jul 17$0.52$0.52$1.980.26$50.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$47.50Jul 17$3.53$3.53$1.472.40$48.97
$47.50$45.00Jul 17$0.57$0.57$1.930.30$46.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.85$1.02$2.87$44.63$50.375.94%
$52.50Jul 17$0.25$4.55$4.80$47.70$57.309.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.45% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Jul 17$0.25$0.45$0.70$44.30$53.20
$50.00$45.00Jul 17$0.77$0.45$1.22$43.78$51.22
$52.50$47.50Jul 17$0.25$1.02$1.27$46.23$53.77
$50.00$47.50Jul 17$0.77$1.02$1.79$45.71$51.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.09$1.410.77$46.41$51.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $0.56)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.56$1.943.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17$0.27$2.23
$47.50$50.001:2Jul 17$0.31$2.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$52.501:2Jul 17$2.95$4.55
$52.50$47.501:2Jul 17$2.51$2.49
$47.50$45.001:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.45%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.700.333.5%1.45%4.95%744.5K
$52.50Jul 17$0.150.148.7%0.31%8.98%29130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 172
Put/Call Ratio 0.25
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 1,122
Put/Call Ratio 1.94
Net Difference -544

Prior 7-Day Put/Call Summary

Total Calls 9,124
Total Puts 3,420
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All